Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $2.6
+4.80%
$179.03 billion $1,198
Mar 4, 2026 $3
+2.42%
$206.83 billion $69
Feb 12, 2026 $2.91
-4.61%
$200.96 billion $4
Feb 10, 2026 $3.1
-3.29%
$213.53 billion $18
Feb 9, 2026 $3.2
-1.28%
$220.79 billion $37
Feb 5, 2026 $3.2
-3.38%
$220.38 billion $99
Feb 4, 2026 $3.39
+0.04%
$233.49 billion $13
Feb 1, 2026 $3.33
-2.89%
$-- $225
Jan 25, 2026 $4.33
+1.32%
$-- $14
Jan 19, 2026 $4.82
-0.30%
$-- $16
Jan 18, 2026 $5.05
+0.00%
$-- $18
Jan 17, 2026 $5
-2.84%
$343.78 billion $87
Jan 15, 2026 $5.31
+0.32%
$-- $55
Jan 14, 2026 $5.29
-3.54%
$363.56 billion $305
Jan 13, 2026 $5.45
+1.11%
$374.33 billion $71
Jan 12, 2026 $5.38
-1.30%
$369.7 billion $389
Jan 11, 2026 $5.52
+7.03%
$378.96 billion $556
Jan 10, 2026 $5.14
-1.70%
$353.33 billion $169
Jan 9, 2026 $5.09
+0.80%
$349.72 billion $89
Jan 8, 2026 $4.97
-2.88%
$341.23 billion $7
Jan 7, 2026 $5.23
+1.34%
$-- $75
Jan 6, 2026 $5.21
-3.19%
$357.95 billion $35
Jan 5, 2026 $5.41
+6.89%
$371.49 billion $137
Jan 4, 2026 $4.99
+0.00%
$343.03 billion $18
Jan 3, 2026 $4.87
+0.08%
$-- $244
Jan 2, 2026 $4.9
+0.49%
$-- $260
Jan 1, 2026 $4.88
+5.39%
$335.26 billion $1,015
Dec 31, 2025 $4.71
-0.22%
$-- $500
Dec 30, 2025 $4.74
+0.00%
$325.85 billion $485
Dec 29, 2025 $4.97
+0.66%
$-- $474
Dec 28, 2025 $4.94
+0.38%
$339.4 billion $444
Dec 27, 2025 $4.87
+4.16%
$338.03 billion $424
Dec 26, 2025 $4.67
-4.21%
$321.17 billion $382
Dec 25, 2025 $5
+0.09%
$333.21 billion $345
Dec 24, 2025 $4.89
+1.28%
$-- $323
Dec 23, 2025 $4.45
-10.35%
$305.91 billion $205
Dec 22, 2025 $4.99
-0.37%
$-- $183
Dec 21, 2025 $5.01
+2.10%
$-- $171
Dec 20, 2025 $4.93
+0.90%
$-- $145
Dec 19, 2025 $4.84
+4.58%
$-- $130
Dec 18, 2025 $4.52
-3.69%
$310.42 billion $1,394
Dec 17, 2025 $4.67
+0.00%
$320.79 billion $1,329
Dec 16, 2025 $4.98
+2.22%
$342.38 billion $1,365
Dec 15, 2025 $5.19
-1.40%
$-- $1,439
Dec 14, 2025 $5.2
-0.88%
$357.27 billion $1,375
Dec 13, 2025 $5.24
-3.12%
$360.34 billion $1,360
Dec 12, 2025 $5.4
-5.78%
$371.03 billion $1,286
Dec 11, 2025 $5.5
-3.87%
$377.56 billion $938
Dec 10, 2025 $5.72
-0.78%
$389.72 billion $824
Dec 9, 2025 $5.86
+6.36%
$399.24 billion $630