Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $7.34
-2.93%
$459.73 billion $3,188
Oct 16, 2025 $7.46
-0.47%
$465.38 billion $3,013
Oct 15, 2025 $7.9
+1.26%
$-- $3,174
Oct 14, 2025 $7.74
+1.78%
$481.05 billion $3,064
Oct 13, 2025 $7.59
-2.35%
$-- $2,955
Oct 12, 2025 $7.77
+9.90%
$485.13 billion $5,054
Oct 11, 2025 $7.11
-0.16%
$443.99 billion $4,469
Oct 10, 2025 $8.6
-0.75%
$-- $668
Oct 9, 2025 $8.72
-1.15%
$502.72 billion $1,079
Oct 8, 2025 $8.84
+1.29%
$506.79 billion $80
Oct 7, 2025 $8.73
-2.57%
$509.84 billion $1,886
Oct 6, 2025 $8.96
+2.13%
$523.27 billion $1,914
Apr 10, 2025 $10.46
-4.10%
$-- $8,841
Apr 9, 2025 $10.91
+9.15%
$492.04 billion $159
Apr 8, 2025 $9.99
-5.01%
$452.71 billion $1,575
Apr 7, 2025 $10.52
+7.23%
$467.32 billion $4,912
Apr 6, 2025 $9.81
-13.41%
$435.8 billion $4,532
Apr 5, 2025 $11.33
+2.90%
$501.07 billion $1,195
Apr 4, 2025 $11.01
+0.13%
$476.07 billion $901
Apr 3, 2025 $11
-6.16%
$475.56 billion $2,028
Apr 2, 2025 $11.71
+3.71%
$505.88 billion $1,570
Apr 1, 2025 $11.29
+3.15%
$488.41 billion $1,548
Mar 31, 2025 $10.95
+0.71%
$466.23 billion $6,204
Mar 30, 2025 $10.87
+3.04%
$462.95 billion $2,100
Mar 29, 2025 $10.55
-10.96%
$437.07 billion $3,173
Mar 28, 2025 $11.85
-6.65%
$490.71 billion $3,116
Mar 27, 2025 $12.69
+2.70%
$525.68 billion $1,844
Mar 26, 2025 $12.36
-1.43%
$510.64 billion $6,066
Mar 25, 2025 $12.54
-2.67%
$510.25 billion $7,799
Mar 24, 2025 $12.88
+2.75%
$524.47 billion $18,074
Mar 23, 2025 $12.54
-0.73%
$510.47 billion $2,702
Mar 22, 2025 $12.57
+0.65%
$501.43 billion $6,566
Mar 21, 2025 $12.49
-1.53%
$498.21 billion $16,970
Mar 20, 2025 $12.65
-1.93%
$504.12 billion $10,839
Mar 19, 2025 $12.94
+2.17%
$492.53 billion $17,584
Mar 18, 2025 $12.63
-2.51%
$480.75 billion $25,180
Mar 17, 2025 $12.96
-0.10%
$482.61 billion $20,306
Mar 16, 2025 $13.04
-6.06%
$470.25 billion $34,634
Mar 15, 2025 $13.88
+5.51%
$497.26 billion $12,661
Mar 14, 2025 $13.31
+4.90%
$474.66 billion $4,253
Mar 13, 2025 $12.69
-3.02%
$454.62 billion $11,946
Mar 12, 2025 $13.09
-2.46%
$458.91 billion $36,422
Mar 11, 2025 $13.4
+7.00%
$469.94 billion $26,402
Mar 10, 2025 $12.49
-8.81%
$429.39 billion $63,782
Mar 9, 2025 $13.7
-8.89%
$467.17 billion $39,576
Mar 8, 2025 $15.04
-1.59%
$500.02 billion $30,158
Mar 7, 2025 $15.34
-5.24%
$496.23 billion $30,366
Mar 6, 2025 $16.15
-3.69%
$508.94 billion $43,933
Mar 5, 2025 $16.75
-2.10%
$519.8 billion $43,623
Mar 4, 2025 $17.13
+3.39%
$528.09 billion $127,862