zkSealevel Historical Data

zKSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₅703
+0.30%
$ 6,807 $ 11
Jun 11, 12 PM $ 0.0₅689
+0.00%
$ -- $ 12
Jun 11, 11 AM $ 0.0₅685
+0.00%
$ 6,635 $ 12
Jun 11, 8 AM $ 0.0₅686
+0.64%
$ 6,644 $ 11
Jun 11, 6 AM $ 0.0₅685
+0.54%
$ 6,638 $ 8
Jun 11, 12 AM $ 0.0₅666
+0.53%
$ 6,452 $ 3
Jun 10, 2 AM $ 0.0₅681
+0.00%
$ 6,596 $ 4
Jun 9, 5 PM $ 0.0₅672
+0.00%
$ 6,512 $ 103
Jun 9, 4 PM $ 0.0₅672
+0.00%
$ 6,509 $ 100
Jun 8, 10 PM $ 0.0₅71
-3.08%
$ 6,880 $ 215
Jun 8, 9 PM $ 0.0₅717
+0.00%
$ 6,948 $ 166
Jun 8, 5 PM $ 0.0₅711
+0.00%
$ 6,883 $ 130
Jun 8, 4 PM $ 0.0₅732
+2.78%
$ 7,090 $ 130
Jun 8, 3 PM $ 0.0₅712
+0.36%
$ 6,898 $ 130
Jun 8, 11 AM $ 0.0₅701
+0.00%
$ 6,789 $ 125
Jun 8, 10 AM $ 0.0₅701
+0.00%
$ 6,786 $ 124
Jun 8, 7 AM $ 0.0₅717
+0.00%
$ 6,948 $ 122
Jun 8, 6 AM $ 0.0₅692
+0.00%
$ 6,707 $ 122
Jun 8, 5 AM $ 0.0₅692
-0.33%
$ 6,707 $ 122
Jun 8, 4 AM $ 0.0₅704
+0.00%
$ 6,817 $ 123
Jun 7, 11 PM $ 0.0₅697
-0.78%
$ 6,751 $ 124
Jun 7, 10 PM $ 0.0₅67
+1.14%
$ 6,494 $ 124
Jun 7, 8 PM $ 0.0₅646
-0.03%
$ 6,255 $ 68
Jun 7, 5 PM $ 0.0₅659
+0.00%
$ 6,380 $ 66
Jun 7, 4 PM $ 0.0₅652
-1.94%
$ 6,311 $ 66
Jun 7, 7 AM $ 0.0₅65
+0.00%
$ 6,298 $ 81
Jun 7, 6 AM $ 0.0₅643
+0.00%
$ 6,230 $ 81
Jun 7, 4 AM $ 0.0₅64
+0.00%
$ 6,202 $ 80
Jun 6, 11 PM $ 0.0₅62
+0.00%
$ 6,004 $ 82
Jun 6, 10 PM $ 0.0₅62
+0.22%
$ 6,004 $ 81
Jun 6, 8 PM $ 0.0₅622
-2.47%
$ 6,024 $ 74
Jun 6, 4 PM $ 0.0₅639
-0.70%
$ 6,192 $ 29
Jun 6, 3 PM $ 0.0₅637
+0.00%
$ 6,167 $ 31
Jun 6, 2 PM $ 0.0₅65
-0.65%
$ 6,292 $ 35
Jun 6, 1 PM $ 0.0₅653
+0.00%
$ 6,329 $ 50
Jun 6, 12 PM $ 0.0₅649
+0.72%
$ 6,285 $ 51
Jun 6, 9 AM $ 0.0₅658
+0.00%
$ 6,369 $ 83
Jun 6, 8 AM $ 0.0₅654
+0.08%
$ 6,335 $ 136
Jun 6, 7 AM $ 0.0₅647
-1.17%
$ 6,267 $ 171
Jun 6, 6 AM $ 0.0₅65
+0.00%
$ 6,300 $ 176
Jun 6, 5 AM $ 0.0₅65
+2.47%
$ 6,296 $ 176
Jun 6, 4 AM $ 0.0₅631
-3.25%
$ 6,116 $ 180
Jun 6, 3 AM $ 0.0₅663
+0.00%
$ 6,420 $ 191
Jun 6, 2 AM $ 0.0₅662
-0.38%
$ 6,417 $ 208
Jun 6, 1 AM $ 0.0₅669
-0.41%
$ 6,483 $ 208
Jun 6, 12 AM $ 0.0₅672
+2.13%
$ 6,508 $ 211
Jun 5, 11 PM $ 0.0₅658
-1.65%
$ 6,373 $ 210
Jun 5, 10 PM $ 0.0₅669
+0.01%
$ 6,481 $ 213
Jun 5, 9 PM $ 0.0₅676
+1.02%
$ 6,545 $ 214
Jun 5, 8 PM $ 0.0₅659
+0.46%
$ 6,385 $ 211