zkSealevel Historical Data

zKSL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅724
+0.00%
$ 7,021 $ 25
Yesterday $ 0.0₅731
-1.67%
$ 7,081 $ 23
Jun 15, 2026 $ 0.0₅742
+5.42%
$ 7,188 $ 12
Jun 14, 2026 $ 0.0₅694
+2.52%
$ 6,719 $ 10
Jun 13, 2026 $ 0.0₅68
+2.81%
$ 6,582 $ 69
Jun 12, 2026 $ 0.0₅658
-6.14%
$ 6,371 $ 112
Jun 11, 2026 $ 0.0₅722
+8.91%
$ 6,989 $ 14
Jun 10, 2026 $ 0.0₅681
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0₅672
+0.06%
$ -- $ 103
Jun 8, 2026 $ 0.0₅71
+0.93%
$ 6,880 $ 215
Jun 7, 2026 $ 0.0₅697
+8.86%
$ 6,751 $ 124
Jun 6, 2026 $ 0.0₅62
-5.79%
$ 6,004 $ 82
Jun 5, 2026 $ 0.0₅658
-7.96%
$ 6,373 $ 210
Jun 4, 2026 $ 0.0₅715
-13.62%
$ 6,924 $ 264
Jun 3, 2026 $ 0.0₅807
+4.61%
$ 7,817 $ 67
Jun 2, 2026 $ 0.0₅799
-7.32%
$ 7,738 $ 117
Jun 1, 2026 $ 0.0₅862
-15.93%
$ 8,350 $ 602
May 31, 2026 $ 0.0000102
-1.85%
$ 9,906 $ 133
May 30, 2026 $ 0.0000107
+18.77%
$ 10,336 $ 135
May 29, 2026 $ 0.0₅891
-1.45%
$ -- $ 167
May 28, 2026 $ 0.0₅905
+0.20%
$ 8,767 $ 154
May 27, 2026 $ 0.0₅879
+1.88%
$ 8,519 $ 112
May 26, 2026 $ 0.0₅862
-8.14%
$ 8,349 $ 200
May 25, 2026 $ 0.0₅948
+8.87%
$ 9,183 $ 213
May 24, 2026 $ 0.0₅875
-1.33%
$ 8,480 $ 32
May 23, 2026 $ 0.0₅874
+1.14%
$ 8,467 $ 8
May 22, 2026 $ 0.0₅892
-3.72%
$ -- $ 224
May 21, 2026 $ 0.0₅899
-2.48%
$ -- $ 18
May 20, 2026 $ 0.0₅903
+3.39%
$ 8,747 $ 7
May 18, 2026 $ 0.0₅875
+0.00%
$ -- $ 209
May 17, 2026 $ 0.0₅93
+1.90%
$ 9,004 $ 101
May 16, 2026 $ 0.0₅942
+2.24%
$ 9,124 $ 58
May 15, 2026 $ 0.0₅952
-1.48%
$ 9,226 $ 10
May 14, 2026 $ 0.0₅983
+6.70%
$ 9,520 $ 246
May 13, 2026 $ 0.0₅97
-5.65%
$ 9,394 $ 59
May 12, 2026 $ 0.0000101
-4.46%
$ -- $ 38
May 11, 2026 $ 0.0000106
+2.90%
$ 10,251 $ 22
May 10, 2026 $ 0.0000103
+7.12%
$ 9,962 $ 224
May 9, 2026 $ 0.0₅936
+1.71%
$ 9,067 $ 80
May 8, 2026 $ 0.0₅923
-7.29%
$ 8,945 $ 246
May 7, 2026 $ 0.0₅947
-28.48%
$ 9,170 $ 227
May 6, 2026 $ 0.0000142
+49.19%
$ 13,760 $ 58
May 5, 2026 $ 0.0₅903
+1.48%
$ -- $ 4
May 2, 2026 $ 0.0₅909
+0.43%
$ -- $ 5
May 1, 2026 $ 0.0₅925
-0.09%
$ -- $ 71
Apr 30, 2026 $ 0.0₅94
-2.17%
$ -- $ 253
Apr 29, 2026 $ 0.0₅961
+0.23%
$ 9,305 $ 284
Apr 28, 2026 $ 0.0₅928
+6.87%
$ -- $ 144
Apr 27, 2026 $ 0.0₅909
-1.52%
$ 8,809 $ 38
Apr 26, 2026 $ 0.0₅923
-0.86%
$ 8,937 $ 92
Download