zkSealevel Historical Data

zKSL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅688
+0.00%
$ 6,664 $ 9
Today, at 1 AM $ 0.0₅688
-0.07%
$ 6,664 $ 9
Yesterday, at 7 PM $ 0.0₅679
+0.00%
$ 6,574 $ 4
Yesterday, at 11 AM $ 0.0₅708
+0.52%
$ 6,855 $ 5
Jun 17, 11 PM $ 0.0₅692
+0.00%
$ 6,705 $ 3
Jun 17, 4 PM $ 0.0₅733
+0.00%
$ 7,102 $ 14
Jun 17, 12 PM $ 0.0₅71
+0.00%
$ -- $ 16
Jun 17, 11 AM $ 0.0₅714
+0.00%
$ 6,917 $ 17
Jun 17, 10 AM $ 0.0₅72
-2.73%
$ 6,975 $ 16
Jun 17, 9 AM $ 0.0₅737
+0.00%
$ 7,140 $ 24
Jun 17, 8 AM $ 0.0₅725
+0.20%
$ 7,020 $ 24
Jun 17, 7 AM $ 0.0₅724
+0.05%
$ 7,014 $ 25
Jun 17, 6 AM $ 0.0₅731
+0.00%
$ 7,084 $ 24
Jun 17, 2 AM $ 0.0₅735
+3.62%
$ 7,117 $ 24
Jun 17, 12 AM $ 0.0₅729
+0.00%
$ 7,060 $ 23
Jun 16, 11 PM $ 0.0₅731
+0.07%
$ 7,081 $ 23
Jun 16, 10 PM $ 0.0₅73
-0.29%
$ 7,068 $ 23
Jun 16, 9 PM $ 0.0₅731
-0.02%
$ 7,079 $ 22
Jun 16, 7 PM $ 0.0₅73
-0.58%
$ 7,076 $ 29
Jun 16, 5 PM $ 0.0₅727
+0.00%
$ 7,046 $ 18
Jun 16, 4 PM $ 0.0₅726
+0.00%
$ 7,034 $ 18
Jun 16, 3 PM $ 0.0₅728
+0.44%
$ 7,049 $ 18
Jun 16, 2 PM $ 0.0₅724
-1.17%
$ 7,011 $ 19
Jun 16, 12 PM $ 0.0₅738
+0.00%
$ 7,146 $ 19
Jun 16, 11 AM $ 0.0₅738
+0.03%
$ 7,148 $ 20
Jun 16, 10 AM $ 0.0₅742
-0.12%
$ 7,191 $ 19
Jun 16, 9 AM $ 0.0₅746
-0.22%
$ 7,224 $ 13
Jun 16, 8 AM $ 0.0₅743
+0.00%
$ 7,201 $ 12
Jun 15, 8 PM $ 0.0₅742
-0.38%
$ 7,188 $ 12
Jun 15, 7 PM $ 0.0₅744
+0.15%
$ 7,209 $ 5
Jun 15, 5 PM $ 0.0₅765
+0.00%
$ 7,410 $ 4
Jun 15, 3 PM $ 0.0₅752
+0.00%
$ 7,283 $ 3
Jun 15, 1 PM $ 0.0₅724
+0.42%
$ 7,011 $ 3
Jun 15, 12 PM $ 0.0₅721
+0.21%
$ 6,981 $ 3
Jun 15, 7 AM $ 0.0₅704
+0.00%
$ 6,818 $ 8
Jun 14, 10 PM $ 0.0₅694
+0.00%
$ 6,719 $ 10
Jun 14, 10 AM $ 0.0₅674
+0.14%
$ 6,530 $ 9
Jun 14, 6 AM $ 0.0₅672
+0.00%
$ 6,508 $ 3
Jun 14, 12 AM $ 0.0₅677
+0.00%
$ 6,554 $ 3
Jun 13, 10 PM $ 0.0₅68
+0.00%
$ 6,582 $ 69
Jun 13, 7 AM $ 0.0₅659
+0.00%
$ 6,386 $ 67
Jun 13, 1 AM $ 0.0₅661
+0.00%
$ 6,402 $ 67
Jun 12, 11 PM $ 0.0₅658
-3.05%
$ 6,371 $ 112
Jun 12, 10 PM $ 0.0₅678
+0.00%
$ 6,569 $ 53
Jun 12, 4 AM $ 0.0₅683
+0.00%
$ -- $ 62
Jun 12, 3 AM $ 0.0₅683
+0.00%
$ 6,613 $ 62
Jun 12, 2 AM $ 0.0₅683
+0.00%
$ 6,615 $ 62
Jun 12, 1 AM $ 0.0₅701
+0.00%
$ -- $ 11
Jun 11, 9 PM $ 0.0₅722
+0.00%
$ 6,989 $ 14
Jun 11, 8 PM $ 0.0₅703
+0.00%
$ 6,806 $ 14
Download