Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.0₅204
+0.17%
$2.04 million $1.61 million
Jan 13, 2022 $0.0₅204
+2.47%
$2.04 million $2.34 million
Jan 12, 2022 $0.0₅199
+3.60%
$1.99 million $1.98 million
Jan 11, 2022 $0.0₅192
-4.28%
$1.92 million $1.71 million
Jan 10, 2022 $0.0₅201
+20.47%
$2.01 million $2.06 million
Jan 9, 2022 $0.0₅167
+33.44%
$1.67 million $2.01 million
Jan 8, 2022 $0.0₅125
-5.29%
$1.25 million $1.57 million
Jan 7, 2022 $0.0₅132
+16.25%
$1.32 million $1.16 million
Jan 6, 2022 $0.0₅113
-9.20%
$1.13 million $1.5 million
Jan 5, 2022 $0.0₅125
-0.23%
$1.25 million $1.27 million
Jan 4, 2022 $0.0₅125
-0.27%
$1.25 million $1.17 million
Jan 3, 2022 $0.0₅125
+9.67%
$1.25 million $1.48 million
Jan 2, 2022 $0.0₅114
-2.43%
$1.14 million $1.02 million
Jan 1, 2022 $0.0₅117
+2.84%
$1.17 million $992,914
Dec 31, 2021 $0.0₅114
-5.62%
$1.14 million $1.19 million
Dec 30, 2021 $0.0₅121
-2.48%
$1.21 million $1.42 million
Dec 29, 2021 $0.0₅124
-4.63%
$1.24 million $1.22 million
Dec 28, 2021 $0.0₅13
-3.26%
$1.3 million $1.3 million
Dec 27, 2021 $0.0₅134
+3.69%
$1.34 million $1.46 million
Dec 26, 2021 $0.0₅129
-4.60%
$1.29 million $1.51 million
Dec 25, 2021 $0.0₅136
+2.25%
$1.36 million $1.52 million
Dec 24, 2021 $0.0₅133
-0.60%
$1.33 million $1.16 million
Dec 23, 2021 $0.0₅134
-5.63%
$1.34 million $1.41 million
Dec 22, 2021 $0.0₅141
+6.00%
$1.41 million $1.48 million
Dec 21, 2021 $0.0₅133
-5.57%
$1.33 million $1.52 million
Dec 20, 2021 $0.0₅141
-8.19%
$1.41 million $1.86 million
Dec 19, 2021 $0.0₅154
+36.26%
$1.54 million $1.31 million
Dec 18, 2021 $0.0₅113
-23.30%
$1.13 million $1.26 million
Dec 17, 2021 $0.0₅147
+15.86%
$1.47 million $1.49 million
Dec 16, 2021 $0.0₅129
-14.13%
$1.29 million $1.49 million
Dec 15, 2021 $0.0₅15
-10.03%
$1.5 million $1.73 million
Dec 14, 2021 $0.0₅167
+2.61%
$1.67 million $1.3 million
Dec 13, 2021 $0.0₅163
-6.43%
$1.63 million $1.56 million
Dec 12, 2021 $0.0₅174
-3.73%
$1.74 million $2.02 million
Dec 11, 2021 $0.0₅181
+10.02%
$1.81 million $1.94 million
Dec 10, 2021 $0.0₅162
-42.39%
$1.62 million $1.85 million
Dec 9, 2021 $0.0₅286
+124.05%
$2.86 million $1.06 million
Dec 8, 2021 $0.0₅128
+5.87%
$1.28 million $1.22 million
Dec 7, 2021 $0.0₅121
-10.59%
$1.21 million $1.47 million
Dec 6, 2021 $0.0₅135
+58.98%
$1.35 million $1.12 million
Dec 5, 2021 $0.0₆849
-19.97%
$848,530 $1.46 million
Dec 4, 2021 $0.0₅106
-9.00%
$1.06 million $1.28 million
Dec 3, 2021 $0.0₅117
-22.44%
$1.17 million $1.91 million
Dec 2, 2021 $0.0₅15
-9.63%
$1.5 million $1.63 million
Dec 1, 2021 $0.0₅166
+0.12%
$1.66 million $2.16 million
Nov 30, 2021 $0.0₅166
-10.24%
$1.66 million $1.71 million
Nov 29, 2021 $0.0₅185
-1.05%
$1.85 million $1.99 million
Nov 28, 2021 $0.0₅187
-2.10%
$1.87 million $2.5 million
Nov 27, 2021 $0.0₅191
+3.96%
$1.91 million $2.1 million
Nov 26, 2021 $0.0₅184
+1.22%
$1.84 million $1.86 million