LunaChow Historical Data

LUCHOW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0₅117
+10.61%
$ 1.17 million $ 1.33 million
Jan 30, 2022 $ 0.0₅106
+12.95%
$ 1.06 million $ 1.2 million
Jan 29, 2022 $ 0.0₆936
+3.74%
$ 936,184 $ 1.04 million
Jan 28, 2022 $ 0.0₆902
+0.79%
$ 902,417 $ 1.05 million
Jan 27, 2022 $ 0.0₆895
+5.06%
$ 895,394 $ 1.03 million
Jan 26, 2022 $ 0.0₆853
-6.73%
$ 852,652 $ 852,258
Jan 25, 2022 $ 0.0₆913
+4.68%
$ 913,230 $ 767,406
Jan 24, 2022 $ 0.0₆872
-0.43%
$ 872,277 $ 846,914
Jan 23, 2022 $ 0.0₆875
+15.55%
$ 874,864 $ 738,437
Jan 22, 2022 $ 0.0₆757
-47.61%
$ 757,146 $ 1.06 million
Jan 21, 2022 $ 0.0₅145
-30.32%
$ 1.45 million $ 1.56 million
Jan 20, 2022 $ 0.0₅207
+0.61%
$ 2.07 million $ 2.94 million
Jan 19, 2022 $ 0.0₅206
-5.46%
$ 2.06 million $ 2.34 million
Jan 18, 2022 $ 0.0₅218
-1.41%
$ 2.18 million $ 2.43 million
Jan 17, 2022 $ 0.0₅221
-9.71%
$ 2.21 million $ 2.69 million
Jan 16, 2022 $ 0.0₅245
+8.11%
$ 2.45 million $ 2.55 million
Jan 15, 2022 $ 0.0₅227
+10.93%
$ 2.27 million $ 1.87 million
Jan 14, 2022 $ 0.0₅204
+0.17%
$ 2.04 million $ 1.61 million
Jan 13, 2022 $ 0.0₅204
+2.47%
$ 2.04 million $ 2.34 million
Jan 12, 2022 $ 0.0₅199
+3.60%
$ 1.99 million $ 1.98 million
Jan 11, 2022 $ 0.0₅192
-4.28%
$ 1.92 million $ 1.71 million
Jan 10, 2022 $ 0.0₅201
+20.47%
$ 2.01 million $ 2.06 million
Jan 9, 2022 $ 0.0₅167
+33.44%
$ 1.67 million $ 2.01 million
Jan 8, 2022 $ 0.0₅125
-5.29%
$ 1.25 million $ 1.57 million
Jan 7, 2022 $ 0.0₅132
+16.25%
$ 1.32 million $ 1.16 million
Jan 6, 2022 $ 0.0₅113
-9.20%
$ 1.13 million $ 1.5 million
Jan 5, 2022 $ 0.0₅125
-0.23%
$ 1.25 million $ 1.27 million
Jan 4, 2022 $ 0.0₅125
-0.27%
$ 1.25 million $ 1.17 million
Jan 3, 2022 $ 0.0₅125
+9.67%
$ 1.25 million $ 1.48 million
Jan 2, 2022 $ 0.0₅114
-2.43%
$ 1.14 million $ 1.02 million
Jan 1, 2022 $ 0.0₅117
+2.84%
$ 1.17 million $ 992,914
Dec 31, 2021 $ 0.0₅114
-5.62%
$ 1.14 million $ 1.19 million
Dec 30, 2021 $ 0.0₅121
-2.48%
$ 1.21 million $ 1.42 million
Dec 29, 2021 $ 0.0₅124
-4.63%
$ 1.24 million $ 1.22 million
Dec 28, 2021 $ 0.0₅13
-3.26%
$ 1.3 million $ 1.3 million
Dec 27, 2021 $ 0.0₅134
+3.69%
$ 1.34 million $ 1.46 million
Dec 26, 2021 $ 0.0₅129
-4.60%
$ 1.29 million $ 1.51 million
Dec 25, 2021 $ 0.0₅136
+2.25%
$ 1.36 million $ 1.52 million
Dec 24, 2021 $ 0.0₅133
-0.60%
$ 1.33 million $ 1.16 million
Dec 23, 2021 $ 0.0₅134
-5.63%
$ 1.34 million $ 1.41 million
Dec 22, 2021 $ 0.0₅141
+6.00%
$ 1.41 million $ 1.48 million
Dec 21, 2021 $ 0.0₅133
-5.57%
$ 1.33 million $ 1.52 million
Dec 20, 2021 $ 0.0₅141
-8.19%
$ 1.41 million $ 1.86 million
Dec 19, 2021 $ 0.0₅154
+36.26%
$ 1.54 million $ 1.31 million
Dec 18, 2021 $ 0.0₅113
-23.30%
$ 1.13 million $ 1.26 million
Dec 17, 2021 $ 0.0₅147
+15.86%
$ 1.47 million $ 1.49 million
Dec 16, 2021 $ 0.0₅129
-14.13%
$ 1.29 million $ 1.49 million
Dec 15, 2021 $ 0.0₅15
-10.03%
$ 1.5 million $ 1.73 million
Dec 14, 2021 $ 0.0₅167
+2.61%
$ 1.67 million $ 1.3 million
Dec 13, 2021 $ 0.0₅163
-6.43%
$ 1.63 million $ 1.56 million