Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₆149
+0.00%
$-- $2
Yesterday $0.0₆149
-4.21%
$149.37 million $2
Oct 1, 2026 $0.0₆153
+0.36%
$-- $1
Sep 30, 2026 $0.0₆155
-1.22%
$155.27 million $1
Sep 29, 2026 $0.0₆161
-0.95%
$-- $3
Sep 28, 2026 $0.0₆157
-1.80%
$-- $5
Sep 27, 2026 $0.0₆165
+0.00%
$165.3 million $1
Sep 26, 2026 $0.0₆162
+1.50%
$-- $2
Sep 25, 2026 $0.0₇77
+0.00%
$-- $0
Sep 24, 2026 $0.0₇77
-49.02%
$77 million $0
Sep 23, 2026 $0.0₆145
-2.52%
$145.44 million $2
Sep 19, 2026 $0.0₆151
+0.00%
$-- $2
Sep 18, 2026 $0.0₆149
+0.48%
$148.6 million $1
Sep 16, 2026 $0.0₆143
+4.83%
$143.14 million $5
Sep 11, 2026 $0.0₆144
+0.00%
$-- $1
Sep 10, 2026 $0.0₆138
-0.98%
$-- $2
Sep 9, 2026 $0.0₆141
+0.00%
$-- $1
Sep 6, 2026 $0.0₆146
+0.00%
$-- $2
Sep 5, 2026 $0.0₆145
+1.75%
$145.34 million $1
Sep 4, 2026 $0.0₆139
+0.00%
$-- $1
Sep 3, 2026 $0.0₆143
+0.00%
$-- $1
Aug 31, 2026 $0.0₆14
-2.04%
$139.84 million $4
Aug 30, 2026 $0.0₆144
-1.14%
$144.2 million $3
Aug 29, 2026 $0.0₆152
+3.85%
$151.82 million $2
Aug 26, 2026 $0.0₆152
-3.65%
$151.97 million $4
Aug 25, 2026 $0.0₆165
+2.69%
$165.23 million $7
Aug 24, 2026 $0.0₆155
-2.57%
$155 million $3
Aug 23, 2026 $0.0₆153
+0.00%
$153.24 million $1
Aug 22, 2026 $0.0₆149
-2.39%
$148.54 million $26
Aug 11, 2026 $0.0₇77
+0.00%
$-- $1
Aug 10, 2026 $0.0₇77
+0.00%
$77 million $1
Jun 30, 2026 $0.0₇77
+0.00%
$-- $0
Jun 29, 2026 $0.0₇77
+0.00%
$77 million $0
Jun 20, 2026 $0.0₇77
+0.00%
$-- $1
Jun 19, 2026 $0.0₇77
+0.00%
$77 million $1
Jun 8, 2026 $0.0₇77
+0.00%
$-- $8
Jun 7, 2026 $0.0₇77
+0.00%
$77 million $8
Feb 3, 2026 $0.0₇77
+0.00%
$-- $0
Feb 2, 2026 $0.0₇77
+0.00%
$77 million $0
Feb 1, 2026 $0.0₇77
+0.00%
$77 million $2
Jan 31, 2026 $0.0₇77
+0.00%
$77 million $2
Jan 2, 2026 $0.0₇77
+0.00%
$-- $4
Jan 1, 2026 $0.0₇77
+0.00%
$77 million $4
Dec 27, 2025 $0.0₇77
+0.00%
$-- $1
Dec 26, 2025 $0.0₇77
+0.00%
$77 million $1
Dec 23, 2025 $0.0₇77
+0.00%
$-- $0
Dec 22, 2025 $0.0₇77
+0.00%
$77 million $0
Sep 22, 2025 $0.0₆208
+0.00%
$-- $50
Sep 21, 2025 $0.0₆231
+0.00%
$231.04 million $60
Sep 20, 2025 $0.0₆231
+0.00%
$231.39 million $42
Download