Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.0₆367
-0.48%
$366,263 $114,778
Jun 12, 2022 $0.0₆368
+2.18%
$368,043 $143,932
Jun 11, 2022 $0.0₆361
-7.42%
$360,201 $163,689
Jun 10, 2022 $0.0₆389
-0.03%
$389,059 $155,668
Jun 9, 2022 $0.0₆39
-0.48%
$389,167 $157,356
Jun 8, 2022 $0.0₆391
-7.23%
$391,028 $146,084
Jun 7, 2022 $0.0₆422
-1.96%
$421,510 $161,076
Jun 6, 2022 $0.0₆43
+0.14%
$429,958 $183,064
Jun 5, 2022 $0.0₆43
+2.83%
$429,346 $156,260
Jun 4, 2022 $0.0₆418
-0.35%
$417,535 $170,053
Jun 3, 2022 $0.0₆419
+5.47%
$419,004 $151,855
Jun 2, 2022 $0.0₆398
-0.47%
$397,280 $168,650
Jun 1, 2022 $0.0₆4
+8.36%
$399,157 $149,916
May 31, 2022 $0.0₆369
-0.70%
$368,378 $167,266
May 30, 2022 $0.0₆371
-5.50%
$370,968 $178,634
May 29, 2022 $0.0₆393
+0.18%
$392,550 $168,158
May 28, 2022 $0.0₆392
-0.62%
$391,856 $160,994
May 27, 2022 $0.0₆395
+1.43%
$394,295 $185,344
May 26, 2022 $0.0₆389
-1.68%
$388,751 $162,399
May 25, 2022 $0.0₆396
+0.68%
$395,801 $169,547
May 24, 2022 $0.0₆393
+9.23%
$393,126 $161,493
May 23, 2022 $0.0₆36
+0.02%
$359,912 $271,617
May 22, 2022 $0.0₆36
-2.72%
$359,837 $317,467
May 21, 2022 $0.0₆37
-0.03%
$369,908 $317,688
May 20, 2022 $0.0₆37
+2.71%
$370,034 $286,568
May 19, 2022 $0.0₆36
+0.11%
$360,288 $284,797
May 18, 2022 $0.0₆36
+0.06%
$359,880 $281,550
May 17, 2022 $0.0₆36
-0.10%
$359,647 $273,784
May 16, 2022 $0.0₆36
-2.70%
$360,013 $319,627
May 15, 2022 $0.0₆37
+0.00%
$369,997 $279,841
May 14, 2022 $0.0₆37
-0.11%
$370,014 $344,384
May 13, 2022 $0.0₆37
-2.52%
$370,420 $283,240
May 12, 2022 $0.0₆38
-2.64%
$379,996 $352,375
May 11, 2022 $0.0₆39
-11.60%
$390,291 $178,660
May 10, 2022 $0.0₆441
+2.58%
$441,497 $9,800
May 9, 2022 $0.0₆43
+0.08%
$430,374 $379,498
May 8, 2022 $0.0₆43
+2.32%
$430,024 $275,886
May 7, 2022 $0.0₆42
-0.01%
$420,288 $325,612
May 6, 2022 $0.0₆42
-8.78%
$420,317 $369,655
May 5, 2022 $0.0₆461
-6.03%
$460,788 $499,712
May 4, 2022 $0.0₆49
+4.15%
$490,370 $386,632
May 3, 2022 $0.0₆471
+9.50%
$470,828 $342,297
May 2, 2022 $0.0₆43
-14.00%
$429,991 $463,985
May 1, 2022 $0.0₆5
+11.10%
$499,963 $312,513
Apr 30, 2022 $0.0₆45
-2.47%
$449,997 $301,098
Apr 29, 2022 $0.0₆461
-24.36%
$461,381 $318,994
Apr 28, 2022 $0.0₆61
+35.48%
$610,007 $368,873
Apr 27, 2022 $0.0₆45
+2.22%
$450,248 $313,143
Apr 26, 2022 $0.0₆44
-10.22%
$440,482 $375,271
Apr 25, 2022 $0.0₆491
+25.79%
$490,598 $241,905