LunaChow Historical Data

LUCHOW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0₆404
-1.90%
$ 403,896 $ 212,349
Jun 29, 2022 $ 0.0₆412
+6.19%
$ 411,729 $ 189,765
Jun 28, 2022 $ 0.0₆388
+0.76%
$ 387,713 $ 142,708
Jun 27, 2022 $ 0.0₆385
-5.47%
$ 384,794 $ 154,685
Jun 26, 2022 $ 0.0₆407
+5.46%
$ 407,045 $ 163,209
Jun 25, 2022 $ 0.0₆386
+2.85%
$ 385,987 $ 128,645
Jun 24, 2022 $ 0.0₆376
+3.37%
$ 375,298 $ 144,431
Jun 23, 2022 $ 0.0₆363
-13.42%
$ 363,075 $ 140,640
Jun 22, 2022 $ 0.0₆42
+13.81%
$ 419,348 $ 147,826
Jun 21, 2022 $ 0.0₆369
+2.19%
$ 368,476 $ 152,832
Jun 20, 2022 $ 0.0₆361
+2.96%
$ 360,573 $ 134,820
Jun 19, 2022 $ 0.0₆351
-3.27%
$ 350,191 $ 149,482
Jun 18, 2022 $ 0.0₆362
-4.22%
$ 362,014 $ 163,990
Jun 17, 2022 $ 0.0₆378
-3.61%
$ 377,971 $ 155,232
Jun 16, 2022 $ 0.0₆393
+8.29%
$ 392,141 $ 190,830
Jun 15, 2022 $ 0.0₆362
+0.45%
$ 362,131 $ 140,545
Jun 14, 2022 $ 0.0₆361
-1.45%
$ 360,967 $ 156,821
Jun 13, 2022 $ 0.0₆367
-0.48%
$ 366,263 $ 114,778
Jun 12, 2022 $ 0.0₆368
+2.18%
$ 368,043 $ 143,932
Jun 11, 2022 $ 0.0₆361
-7.42%
$ 360,201 $ 163,689
Jun 10, 2022 $ 0.0₆389
-0.03%
$ 389,059 $ 155,668
Jun 9, 2022 $ 0.0₆39
-0.48%
$ 389,167 $ 157,356
Jun 8, 2022 $ 0.0₆391
-7.23%
$ 391,028 $ 146,084
Jun 7, 2022 $ 0.0₆422
-1.96%
$ 421,510 $ 161,076
Jun 6, 2022 $ 0.0₆43
+0.14%
$ 429,958 $ 183,064
Jun 5, 2022 $ 0.0₆43
+2.83%
$ 429,346 $ 156,260
Jun 4, 2022 $ 0.0₆418
-0.35%
$ 417,535 $ 170,053
Jun 3, 2022 $ 0.0₆419
+5.47%
$ 419,004 $ 151,855
Jun 2, 2022 $ 0.0₆398
-0.47%
$ 397,280 $ 168,650
Jun 1, 2022 $ 0.0₆4
+8.36%
$ 399,157 $ 149,916
May 31, 2022 $ 0.0₆369
-0.70%
$ 368,378 $ 167,266
May 30, 2022 $ 0.0₆371
-5.50%
$ 370,968 $ 178,634
May 29, 2022 $ 0.0₆393
+0.18%
$ 392,550 $ 168,158
May 28, 2022 $ 0.0₆392
-0.62%
$ 391,856 $ 160,994
May 27, 2022 $ 0.0₆395
+1.43%
$ 394,295 $ 185,344
May 26, 2022 $ 0.0₆389
-1.68%
$ 388,751 $ 162,399
May 25, 2022 $ 0.0₆396
+0.68%
$ 395,801 $ 169,547
May 24, 2022 $ 0.0₆393
+9.23%
$ 393,126 $ 161,493
May 23, 2022 $ 0.0₆36
+0.02%
$ 359,912 $ 271,617
May 22, 2022 $ 0.0₆36
-2.72%
$ 359,837 $ 317,467
May 21, 2022 $ 0.0₆37
-0.03%
$ 369,908 $ 317,688
May 20, 2022 $ 0.0₆37
+2.71%
$ 370,034 $ 286,568
May 19, 2022 $ 0.0₆36
+0.11%
$ 360,288 $ 284,797
May 18, 2022 $ 0.0₆36
+0.06%
$ 359,880 $ 281,550
May 17, 2022 $ 0.0₆36
-0.10%
$ 359,647 $ 273,784
May 16, 2022 $ 0.0₆36
-2.70%
$ 360,013 $ 319,627
May 15, 2022 $ 0.0₆37
+0.00%
$ 369,997 $ 279,841
May 14, 2022 $ 0.0₆37
-0.11%
$ 370,014 $ 344,384
May 13, 2022 $ 0.0₆37
-2.52%
$ 370,420 $ 283,240
May 12, 2022 $ 0.0₆38
-2.64%
$ 379,996 $ 352,375