Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0₆105
+0.00%
$-- $4
Sep 16, 2025 $0.0₆105
+0.00%
$104,790 $4
Sep 12, 2025 $0.0₆22
+0.00%
$-- $56
Sep 11, 2025 $0.0₆22
+11.68%
$219,560 $56
Sep 9, 2025 $0.0₆226
+165.76%
$225,443 $71
Sep 8, 2025 $0.0₇85
+0.00%
$84,830 $3
Sep 7, 2025 $0.0₇85
+0.00%
$84,830 $1
Sep 6, 2025 $0.0₇85
+0.00%
$84,830 $0
Aug 31, 2025 $0.0₆169
+0.00%
$-- $1
Aug 30, 2025 $0.0₆169
+119.48%
$168,662 $1
Aug 24, 2025 $0.0₆17
+0.00%
$169,660 $0
Aug 23, 2025 $0.0₇76
+0.00%
$75,848 $0
Aug 14, 2025 $0.0₆197
+0.00%
$-- $62
Aug 13, 2025 $0.0₆197
+15.88%
$196,606 $62
Aug 12, 2025 $0.0₆239
-0.10%
$238,181 $200
Aug 11, 2025 $0.0₆231
+0.00%
$-- $90
Jul 20, 2025 $0.0₆197
+0.00%
$-- $9
Jul 19, 2025 $0.0₆197
+40.71%
$196,606 $40
Jul 15, 2025 $0.0₇7
+0.00%
$-- $0
Jul 14, 2025 $0.0₇7
-1.41%
$69,860 $10
Jul 6, 2025 $0.0₇71
+0.00%
$-- $1
Jul 5, 2025 $0.0₇71
+0.00%
$70,858 $1
Jun 30, 2025 $0.0₇71
+0.00%
$-- $1
Jun 29, 2025 $0.0₇71
+0.00%
$70,858 $1
Jun 25, 2025 $0.0₇71
+0.00%
$-- $0
Jun 24, 2025 $0.0₇71
+0.00%
$70,858 $0
Jun 23, 2025 $0.0₇71
+0.00%
$70,858 $0.1
Jun 22, 2025 $0.0₇71
+0.00%
$70,858 $0.1
Jun 21, 2025 $0.0₇71
-1.39%
$70,858 $1
Jun 20, 2025 $0.0₇72
+0.00%
$71,856 $1
Jun 19, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 18, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 17, 2025 $0.0₇72
+0.00%
$71,856 $1
Jun 16, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 15, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 14, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 13, 2025 $0.0₇72
-1.37%
$71,856 $2
Jun 12, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 11, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 10, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 9, 2025 $0.0₇73
+0.00%
$72,854 $1
Jun 8, 2025 $0.0₇73
+0.00%
$72,854 $0
Jun 7, 2025 $0.0₇73
-1.35%
$72,854 $4
Jun 6, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 5, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 4, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 3, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 2, 2025 $0.0₇74
+0.00%
$73,852 $0
Jun 1, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 31, 2025 $0.0₇74
+0.00%
$73,852 $0.1