X World Games Historical Data

XWG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000972
-1.30%
$ 9.67 million $ 820,147
Dec 28, 2022 $ 0.000985
+3.25%
$ 9.79 million $ 1.41 million
Dec 27, 2022 $ 0.000954
-0.48%
$ 9.48 million $ 1.51 million
Dec 26, 2022 $ 0.000959
-0.71%
$ 9.53 million $ 922,555
Dec 25, 2022 $ 0.000965
-6.60%
$ 9.59 million $ 882,914
Dec 24, 2022 $ 0.00103
-0.90%
$ 10.27 million $ 1.47 million
Dec 23, 2022 $ 0.00104
-4.15%
$ 10.36 million $ 1.57 million
Dec 22, 2022 $ 0.00109
+3.87%
$ 10.81 million $ 1.24 million
Dec 21, 2022 $ 0.00105
+1.88%
$ 10.41 million $ 1.65 million
Dec 20, 2022 $ 0.00103
-0.21%
$ 10.21 million $ 1.61 million
Dec 19, 2022 $ 0.00103
-2.56%
$ 10.24 million $ 1.28 million
Dec 18, 2022 $ 0.00106
-2.48%
$ 10.5 million $ 1.61 million
Dec 17, 2022 $ 0.00108
+3.68%
$ 10.77 million $ 1.89 million
Dec 16, 2022 $ 0.00105
+0.67%
$ 10.39 million $ 962,307
Dec 15, 2022 $ 0.00104
-2.57%
$ 10.32 million $ 1.1 million
Dec 14, 2022 $ 0.00107
-0.68%
$ 10.59 million $ 1 million
Dec 13, 2022 $ 0.00107
-8.40%
$ 10.67 million $ 1.01 million
Dec 12, 2022 $ 0.00117
-2.95%
$ 11.64 million $ 1.05 million
Dec 11, 2022 $ 0.00121
+12.74%
$ 12 million $ 1.07 million
Dec 10, 2022 $ 0.00107
+1.38%
$ 10.63 million $ 1.05 million
Dec 9, 2022 $ 0.00106
-2.96%
$ 10.49 million $ 1.61 million
Dec 8, 2022 $ 0.00109
-13.57%
$ 10.81 million $ 1.4 million
Dec 7, 2022 $ 0.00126
-8.09%
$ 12.5 million $ 1.16 million
Dec 6, 2022 $ 0.00137
-6.17%
$ 13.6 million $ 1.2 million
Dec 5, 2022 $ 0.00146
-0.35%
$ 14.5 million $ 1.43 million
Dec 4, 2022 $ 0.00146
+15.94%
$ 14.54 million $ 2.33 million
Dec 3, 2022 $ 0.00126
+4.06%
$ 12.54 million $ 1.12 million
Dec 2, 2022 $ 0.00121
+8.29%
$ 12.05 million $ 1.44 million
Dec 1, 2022 $ 0.00112
+2.46%
$ 11.13 million $ 1.58 million
Nov 30, 2022 $ 0.00109
-4.51%
$ 10.86 million $ 1.02 million
Nov 29, 2022 $ 0.00114
+0.14%
$ 11.37 million $ 1.73 million
Nov 28, 2022 $ 0.00114
-5.58%
$ 11.36 million $ 1.06 million
Nov 27, 2022 $ 0.00121
-0.32%
$ 12.03 million $ 1.96 million
Nov 26, 2022 $ 0.00121
-9.83%
$ 12.07 million $ 1.07 million
Nov 25, 2022 $ 0.00135
+2.95%
$ 13.38 million $ 1.73 million
Nov 24, 2022 $ 0.00131
-7.19%
$ 13 million $ 1.45 million
Nov 23, 2022 $ 0.00141
+7.96%
$ 14.01 million $ 1.44 million
Nov 22, 2022 $ 0.00131
-15.52%
$ 12.98 million $ 2.13 million
Nov 21, 2022 $ 0.00155
-19.49%
$ 15.36 million $ 3.9 million
Nov 20, 2022 $ 0.00192
+50.87%
$ 19.09 million $ 9.33 million
Nov 19, 2022 $ 0.00127
+27.82%
$ 12.65 million $ 1.35 million
Nov 18, 2022 $ 0.000996
-9.96%
$ 9.9 million $ 1.51 million
Nov 17, 2022 $ 0.00111
-7.23%
$ 11 million $ 1.53 million
Nov 16, 2022 $ 0.00119
+0.93%
$ 11.85 million $ 1.75 million
Nov 15, 2022 $ 0.00118
+0.74%
$ 11.74 million $ 642,004
Nov 14, 2022 $ 0.00117
-10.93%
$ 11.66 million $ 601,203
Nov 13, 2022 $ 0.00132
-13.51%
$ 13.09 million $ 331,750
Nov 12, 2022 $ 0.00152
-10.80%
$ 15.13 million $ 620,832
Nov 11, 2022 $ 0.00171
+3.80%
$ 16.96 million $ 416,208
Nov 10, 2022 $ 0.00164
+0.86%
$ 16.34 million $ 460,288