X World Games Historical Data

XWG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00139
-9.25%
$ 13.86 million $ 774,058
Feb 16, 2023 $ 0.00154
-0.14%
$ 15.28 million $ 768,820
Feb 15, 2023 $ 0.00154
+6.12%
$ 15.3 million $ 704,105
Feb 14, 2023 $ 0.00145
-0.83%
$ 14.41 million $ 786,894
Feb 13, 2023 $ 0.00146
-5.66%
$ 14.54 million $ 663,864
Feb 12, 2023 $ 0.00155
-1.64%
$ 15.41 million $ 794,930
Feb 11, 2023 $ 0.00158
+7.07%
$ 15.67 million $ 884,497
Feb 10, 2023 $ 0.00147
+1.42%
$ 14.63 million $ 419,844
Feb 9, 2023 $ 0.00145
-4.56%
$ 14.43 million $ 757,926
Feb 8, 2023 $ 0.00152
-12.05%
$ 15.12 million $ 469,224
Feb 7, 2023 $ 0.00173
-5.82%
$ 17.18 million $ 602,595
Feb 6, 2023 $ 0.00184
-7.84%
$ 18.25 million $ 573,022
Feb 5, 2023 $ 0.00199
+10.31%
$ 19.81 million $ 2.06 million
Feb 4, 2023 $ 0.00181
+14.50%
$ 17.96 million $ 838,598
Feb 3, 2023 $ 0.00158
-2.74%
$ 15.69 million $ 1.22 million
Feb 2, 2023 $ 0.00162
+6.03%
$ 16.13 million $ 1.29 million
Feb 1, 2023 $ 0.00153
+4.15%
$ 15.21 million $ 1.19 million
Jan 31, 2023 $ 0.00147
-1.47%
$ 14.61 million $ 649,300
Jan 30, 2023 $ 0.00149
+3.78%
$ 14.82 million $ 1.1 million
Jan 29, 2023 $ 0.00144
+11.20%
$ 14.28 million $ 579,159
Jan 28, 2023 $ 0.00129
+5.44%
$ 12.85 million $ 853,337
Jan 27, 2023 $ 0.00123
-0.43%
$ 12.18 million $ 926,182
Jan 26, 2023 $ 0.00123
+9.63%
$ 12.24 million $ 1.02 million
Jan 25, 2023 $ 0.00112
-1.48%
$ 11.16 million $ 585,603
Jan 24, 2023 $ 0.00114
-0.97%
$ 11.33 million $ 427,352
Jan 23, 2023 $ 0.00115
-3.94%
$ 11.44 million $ 531,417
Jan 22, 2023 $ 0.0012
+0.08%
$ 11.91 million $ 507,624
Jan 21, 2023 $ 0.00114
+3.82%
$ 11.35 million $ 688,756
Jan 20, 2023 $ 0.0011
+4.37%
$ 10.93 million $ 491,485
Jan 19, 2023 $ 0.00105
+1.45%
$ 10.47 million $ 608,801
Jan 18, 2023 $ 0.00104
-1.48%
$ 10.32 million $ 492,728
Jan 17, 2023 $ 0.00105
+9.96%
$ 10.48 million $ 1.52 million
Jan 16, 2023 $ 0.000959
-0.53%
$ 9.53 million $ 764,534
Jan 15, 2023 $ 0.000964
+2.17%
$ 9.58 million $ 749,653
Jan 14, 2023 $ 0.000943
-0.59%
$ 9.38 million $ 705,538
Jan 13, 2023 $ 0.000949
+2.51%
$ 9.45 million $ 906,103
Jan 12, 2023 $ 0.000926
+2.53%
$ 9.2 million $ 1.05 million
Jan 11, 2023 $ 0.000903
+1.20%
$ 8.97 million $ 741,409
Jan 10, 2023 $ 0.000892
-1.17%
$ 8.87 million $ 948,822
Jan 9, 2023 $ 0.000903
+1.30%
$ 8.97 million $ 706,277
Jan 8, 2023 $ 0.000891
-3.20%
$ 8.86 million $ 1.15 million
Jan 7, 2023 $ 0.000921
+5.21%
$ 9.15 million $ 795,059
Jan 6, 2023 $ 0.000875
+2.42%
$ 8.7 million $ 737,859
Jan 5, 2023 $ 0.000854
+2.21%
$ 8.49 million $ 1.1 million
Jan 4, 2023 $ 0.000836
-0.47%
$ 8.31 million $ 636,259
Jan 3, 2023 $ 0.00084
-8.16%
$ 8.35 million $ 779,510
Jan 2, 2023 $ 0.000914
+0.18%
$ 9.09 million $ 774,543
Jan 1, 2023 $ 0.000913
+1.77%
$ 9.07 million $ 1.22 million
Dec 31, 2022 $ 0.000897
-4.69%
$ 8.91 million $ 708,122
Dec 30, 2022 $ 0.000941
-3.20%
$ 9.36 million $ 1.1 million