X World Games Historical Data

XWG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00163
-8.79%
$ 16.22 million $ 478,277
Nov 8, 2022 $ 0.00179
-7.89%
$ 17.79 million $ 347,683
Nov 7, 2022 $ 0.00194
-6.64%
$ 19.31 million $ 420,265
Nov 6, 2022 $ 0.00208
-1.94%
$ 20.69 million $ 590,305
Nov 5, 2022 $ 0.00212
-1.08%
$ 21.1 million $ 711,591
Nov 4, 2022 $ 0.00215
-3.79%
$ 21.32 million $ 519,763
Nov 3, 2022 $ 0.00223
+4.40%
$ 22.16 million $ 505,858
Nov 2, 2022 $ 0.00214
-4.17%
$ 21.23 million $ 604,082
Nov 1, 2022 $ 0.00223
-10.19%
$ 22.14 million $ 905,975
Oct 31, 2022 $ 0.00248
-1.49%
$ 24.65 million $ 870,040
Oct 30, 2022 $ 0.00252
-3.79%
$ 25.03 million $ 1.41 million
Oct 29, 2022 $ 0.00262
-5.27%
$ 26.01 million $ 994,746
Oct 28, 2022 $ 0.00276
-2.25%
$ 27.46 million $ 694,662
Oct 27, 2022 $ 0.00283
-3.47%
$ 28.09 million $ 561,410
Oct 26, 2022 $ 0.00293
-1.57%
$ 29.11 million $ 475,724
Oct 25, 2022 $ 0.00298
-3.09%
$ 29.57 million $ 449,210
Oct 24, 2022 $ 0.00307
+8.19%
$ 30.51 million $ 898,897
Oct 23, 2022 $ 0.00284
-0.17%
$ 28.2 million $ 305,414
Oct 22, 2022 $ 0.00284
-5.70%
$ 28.25 million $ 319,417
Oct 21, 2022 $ 0.00301
-2.46%
$ 29.96 million $ 314,691
Oct 20, 2022 $ 0.00309
-5.65%
$ 30.71 million $ 1.33 million
Oct 19, 2022 $ 0.00328
-4.84%
$ 32.56 million $ 2.24 million
Oct 18, 2022 $ 0.00344
-2.45%
$ 34.22 million $ 2.42 million
Oct 17, 2022 $ 0.00353
-5.82%
$ 35.08 million $ 2.49 million
Oct 16, 2022 $ 0.00375
-0.57%
$ 37.25 million $ 2.67 million
Oct 15, 2022 $ 0.00377
-1.70%
$ 37.46 million $ 3.57 million
Oct 14, 2022 $ 0.00383
-3.55%
$ 38.1 million $ 2.3 million
Oct 13, 2022 $ 0.00398
-1.78%
$ 39.51 million $ 5.44 million
Oct 12, 2022 $ 0.00405
+4.21%
$ 40.23 million $ 4.24 million
Oct 11, 2022 $ 0.00388
-3.30%
$ 38.61 million $ 3.77 million
Oct 10, 2022 $ 0.00402
-6.38%
$ 39.92 million $ 2.52 million
Oct 9, 2022 $ 0.00429
-2.76%
$ 42.64 million $ 3.17 million
Oct 8, 2022 $ 0.00441
-8.90%
$ 43.85 million $ 2.24 million
Oct 7, 2022 $ 0.00484
-3.40%
$ 48.14 million $ 1.8 million
Oct 6, 2022 $ 0.00501
-1.81%
$ 49.83 million $ 1.86 million
Oct 5, 2022 $ 0.00511
-3.59%
$ 50.76 million $ 3.41 million
Oct 4, 2022 $ 0.0053
-2.45%
$ 52.64 million $ 2.82 million
Oct 3, 2022 $ 0.00543
-1.07%
$ 53.97 million $ 4.72 million
Oct 2, 2022 $ 0.00549
-0.51%
$ 54.55 million $ 4.97 million
Oct 1, 2022 $ 0.00552
-2.23%
$ 54.83 million $ 4.99 million
Sep 30, 2022 $ 0.00564
-5.14%
$ 56.08 million $ 5.16 million
Sep 29, 2022 $ 0.00595
-5.47%
$ 59.12 million $ 5.56 million
Sep 28, 2022 $ 0.00629
-5.65%
$ 62.54 million $ 3.45 million
Sep 27, 2022 $ 0.00667
-2.42%
$ 66.28 million $ 5.83 million
Sep 26, 2022 $ 0.00683
+5.40%
$ 67.93 million $ 5.96 million
Sep 25, 2022 $ 0.00648
-15.40%
$ 64.45 million $ 4.96 million
Sep 24, 2022 $ 0.00767
-21.81%
$ 76.18 million $ 6.88 million
Sep 23, 2022 $ 0.0098
+67.95%
$ 97.43 million $ 6.33 million
Sep 22, 2022 $ 0.00584
-2.17%
$ 58.22 million $ 5.28 million
Sep 21, 2022 $ 0.00597
+5.67%
$ -- $ 5.62 million