X World Games Historical Data

XWG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00107
+0.55%
$ 10.61 million $ 253,756
Apr 7, 2023 $ 0.00106
-1.31%
$ 10.54 million $ 348,695
Apr 6, 2023 $ 0.00107
+0.63%
$ 10.68 million $ 475,995
Apr 5, 2023 $ 0.00107
-4.94%
$ 10.61 million $ 371,880
Apr 4, 2023 $ 0.00112
+5.63%
$ 11.17 million $ 291,714
Apr 3, 2023 $ 0.00106
-1.40%
$ 10.57 million $ 518,539
Apr 2, 2023 $ 0.00108
-2.37%
$ 10.72 million $ 428,706
Apr 1, 2023 $ 0.0011
+0.06%
$ 10.98 million $ 566,339
Mar 31, 2023 $ 0.0011
+0.77%
$ 10.97 million $ 857,361
Mar 30, 2023 $ 0.0011
+0.59%
$ 10.89 million $ 311,797
Mar 29, 2023 $ 0.00109
+0.84%
$ 10.83 million $ 626,760
Mar 28, 2023 $ 0.00108
+0.98%
$ 10.74 million $ 424,684
Mar 27, 2023 $ 0.00107
-6.63%
$ 10.63 million $ 634,699
Mar 26, 2023 $ 0.00114
-2.85%
$ 11.38 million $ 576,046
Mar 25, 2023 $ 0.00118
+0.27%
$ 11.71 million $ 602,301
Mar 24, 2023 $ 0.00118
+2.26%
$ 11.68 million $ 763,414
Mar 23, 2023 $ 0.00115
+1.93%
$ 11.43 million $ 573,280
Mar 22, 2023 $ 0.00113
+2.77%
$ 11.21 million $ 696,571
Mar 21, 2023 $ 0.0011
+1.48%
$ 10.91 million $ 685,403
Mar 20, 2023 $ 0.00108
-7.86%
$ 10.75 million $ 731,154
Mar 19, 2023 $ 0.00117
-1.74%
$ 11.66 million $ 689,191
Mar 18, 2023 $ 0.00119
+0.55%
$ 11.87 million $ 614,433
Mar 17, 2023 $ 0.00119
-1.15%
$ 11.81 million $ 606,413
Mar 16, 2023 $ 0.0012
-2.36%
$ 11.94 million $ 694,483
Mar 15, 2023 $ 0.00123
-5.22%
$ 12.23 million $ 422,953
Mar 14, 2023 $ 0.0013
+1.18%
$ 12.91 million $ 350,608
Mar 13, 2023 $ 0.00128
+8.50%
$ 12.76 million $ 914,207
Mar 12, 2023 $ 0.00118
+5.43%
$ 11.76 million $ 834,947
Mar 11, 2023 $ 0.00112
-1.22%
$ 11.15 million $ 754,718
Mar 10, 2023 $ 0.00114
-3.71%
$ 11.3 million $ 594,517
Mar 9, 2023 $ 0.00118
-2.32%
$ 11.73 million $ 883,940
Mar 8, 2023 $ 0.00121
-6.26%
$ 12.01 million $ 476,931
Mar 7, 2023 $ 0.00129
+3.78%
$ 12.81 million $ 923,235
Mar 6, 2023 $ 0.00124
-5.47%
$ 12.34 million $ 873,101
Mar 5, 2023 $ 0.00131
-18.19%
$ 13.04 million $ 1.23 million
Mar 4, 2023 $ 0.0016
+35.21%
$ 15.94 million $ 2.12 million
Mar 3, 2023 $ 0.00119
-6.05%
$ 11.79 million $ 442,769
Mar 2, 2023 $ 0.00126
+1.89%
$ 12.55 million $ 810,353
Mar 1, 2023 $ 0.00124
+0.36%
$ 12.32 million $ 812,083
Feb 28, 2023 $ 0.00123
-4.75%
$ 12.27 million $ 798,203
Feb 27, 2023 $ 0.0013
-9.71%
$ 12.88 million $ 799,406
Feb 26, 2023 $ 0.00144
+19.23%
$ 14.27 million $ 1.09 million
Feb 25, 2023 $ 0.0012
+1.34%
$ 11.96 million $ 1.2 million
Feb 24, 2023 $ 0.00119
-4.44%
$ 11.81 million $ 906,757
Feb 23, 2023 $ 0.00124
+5.09%
$ 12.36 million $ 876,331
Feb 22, 2023 $ 0.00118
-4.50%
$ 11.76 million $ 719,058
Feb 21, 2023 $ 0.00124
-4.10%
$ 12.32 million $ 417,232
Feb 20, 2023 $ 0.00129
-6.70%
$ 12.84 million $ 1.17 million
Feb 19, 2023 $ 0.00138
+0.56%
$ 13.76 million $ 413,954
Feb 18, 2023 $ 0.00138
-1.32%
$ 13.69 million $ 354,689