Coinranking
GMcoin Historical Data
GM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2025 | $0.0₅868 | -0.12% | ||
| Oct 29, 2025 | $0.0₅853 | -2.29% | ||
| Oct 28, 2025 | $0.0₅869 | -0.80% | ||
| Oct 27, 2025 | $0.0₅858 | -0.12% | ||
| Oct 26, 2025 | $0.0₅864 | +1.29% | ||
| Oct 25, 2025 | $0.0₅876 | +1.04% | ||
| Oct 24, 2025 | $0.0₅871 | -0.11% | ||
| Oct 23, 2025 | $0.0₅862 | -1.15% | ||
| Oct 22, 2025 | $0.0₅868 | +1.05% | ||
| Oct 21, 2025 | $0.0₅864 | +1.17% | ||
| Oct 20, 2025 | $0.0₅862 | -1.03% | ||
| Oct 19, 2025 | $0.0₅867 | -1.03% | ||
| Oct 18, 2025 | $0.0₅872 | +1.63% | ||
| Oct 17, 2025 | $0.0₅869 | -7.06% | ||
| Oct 16, 2025 | $0.0₅958 | +0.10% | ||
| Oct 15, 2025 | $0.0₅939 | -1.98% | ||
| Oct 14, 2025 | $0.0₅952 | +0.21% | ||
| Oct 13, 2025 | $0.0₅948 | -0.52% | ||
| Oct 12, 2025 | $0.0₅949 | +0.21% | ||
| Oct 11, 2025 | $0.0₅956 | -12.93% | ||
| Oct 10, 2025 | $0.0000109 | -0.09% | ||
| Oct 9, 2025 | $0.0000108 | -0.83% | ||
| Oct 8, 2025 | $0.0000109 | -1.45% | ||
| Oct 7, 2025 | $0.0000109 | +0.65% | ||
| Oct 6, 2025 | $0.0000108 | -0.74% | ||
| Oct 5, 2025 | $0.0000109 | +0.83% | ||
| Oct 4, 2025 | $0.0000108 | -0.09% | ||
| Oct 3, 2025 | $0.0000109 | +1.58% | ||
| Oct 2, 2025 | $0.0000109 | +0.55% | ||
| Oct 1, 2025 | $0.0000109 | +0.28% | ||
| Sep 30, 2025 | $0.0000108 | -0.37% | ||
| Sep 29, 2025 | $0.0000108 | -1.19% | ||
| Sep 28, 2025 | $0.0000108 | -0.82% | ||
| Sep 27, 2025 | $0.0000108 | -1.82% | ||
| Sep 26, 2025 | $0.000011 | +1.48% | ||
| Sep 25, 2025 | $0.0000108 | -6.63% | ||
| Sep 24, 2025 | $0.0000117 | +0.78% | ||
| Sep 23, 2025 | $0.0000113 | -1.90% | ||
| Sep 22, 2025 | $0.0000115 | -8.06% | ||
| Sep 21, 2025 | $0.0000125 | +0.48% | ||
| Sep 20, 2025 | $0.0000122 | -0.89% | ||
| Sep 19, 2025 | $0.0000126 | -0.16% | ||
| Sep 18, 2025 | $0.0000123 | +0.33% | ||
| Sep 17, 2025 | $0.0000124 | +0.24% | ||
| Sep 16, 2025 | $0.0000124 | -0.80% | ||
| Sep 15, 2025 | $0.0000123 | -2.23% | ||
| Sep 14, 2025 | $0.0000123 | -2.22% | ||
| Sep 13, 2025 | $0.0000124 | -1.90% | ||
| Sep 12, 2025 | $0.0000126 | +3.45% | ||
| Sep 11, 2025 | $0.0000121 | -0.98% | ||