Coinranking
GMcoin Historical Data
GM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2025 | $0.0₅577 | +1.05% | ||
| Dec 18, 2025 | $0.0₅568 | -7.79% | ||
| Dec 17, 2025 | $0.0₅619 | -0.96% | ||
| Dec 16, 2025 | $0.0₅613 | -0.49% | ||
| Dec 15, 2025 | $0.0₅618 | +0.49% | ||
| Dec 14, 2025 | $0.0₅629 | +0.32% | ||
| Dec 13, 2025 | $0.0₅617 | -0.32% | ||
| Dec 12, 2025 | $0.0₅615 | -0.65% | ||
| Dec 11, 2025 | $0.0₅618 | +0.00% | ||
| Dec 10, 2025 | $0.0₅62 | -0.80% | ||
| Dec 9, 2025 | $0.0₅63 | +2.11% | ||
| Dec 8, 2025 | $0.0₅623 | -0.95% | ||
| Dec 7, 2025 | $0.0₅618 | -0.80% | ||
| Dec 6, 2025 | $0.0₅619 | -1.75% | ||
| Dec 5, 2025 | $0.0₅623 | +1.30% | ||
| Dec 4, 2025 | $0.0₅617 | -1.28% | ||
| Dec 3, 2025 | $0.0₅623 | -3.86% | ||
| Dec 2, 2025 | $0.0₅655 | +0.61% | ||
| Dec 1, 2025 | $0.0₅647 | -1.37% | ||
| Nov 30, 2025 | $0.0₅653 | -0.61% | ||
| Nov 29, 2025 | $0.0₅648 | -1.07% | ||
| Nov 28, 2025 | $0.0₅65 | -0.46% | ||
| Nov 27, 2025 | $0.0₅655 | -0.15% | ||
| Nov 26, 2025 | $0.0₅656 | +1.23% | ||
| Nov 25, 2025 | $0.0₅652 | +0.77% | ||
| Nov 24, 2025 | $0.0₅657 | +0.92% | ||
| Nov 23, 2025 | $0.0₅656 | +1.86% | ||
| Nov 22, 2025 | $0.0₅648 | -0.92% | ||
| Nov 21, 2025 | $0.0₅644 | -9.30% | ||
| Nov 20, 2025 | $0.0₅7 | -0.28% | ||
| Nov 19, 2025 | $0.0₅698 | -1.27% | ||
| Nov 18, 2025 | $0.0₅71 | +1.57% | ||
| Nov 17, 2025 | $0.0₅695 | -0.71% | ||
| Nov 16, 2025 | $0.0₅704 | -0.98% | ||
| Nov 15, 2025 | $0.0₅707 | -4.20% | ||
| Nov 14, 2025 | $0.0₅746 | +0.13% | ||
| Nov 13, 2025 | $0.0₅749 | -0.40% | ||
| Nov 12, 2025 | $0.0₅738 | +0.14% | ||
| Nov 11, 2025 | $0.0₅734 | -0.27% | ||
| Nov 10, 2025 | $0.0₅742 | -0.27% | ||
| Nov 9, 2025 | $0.0₅75 | -0.53% | ||
| Nov 8, 2025 | $0.0₅75 | +1.90% | ||
| Nov 7, 2025 | $0.0₅739 | -0.14% | ||
| Nov 6, 2025 | $0.0₅741 | -0.80% | ||
| Nov 5, 2025 | $0.0₅736 | -1.74% | ||
| Nov 4, 2025 | $0.0₅753 | -2.71% | ||
| Nov 3, 2025 | $0.0₅835 | -2.34% | ||
| Nov 2, 2025 | $0.0₅871 | -0.57% | ||
| Nov 1, 2025 | $0.0₅869 | +0.70% | ||
| Oct 31, 2025 | $0.0₅863 | +0.94% | ||