Coinranking
GMcoin Historical Data
GM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.0000123 | -0.24% | ||
| Sep 9, 2025 | $0.0000122 | -9.12% | ||
| Sep 8, 2025 | $0.0000131 | -0.30% | ||
| Sep 7, 2025 | $0.0000134 | +1.44% | ||
| Sep 6, 2025 | $0.0000133 | +0.83% | ||
| Sep 5, 2025 | $0.0000131 | +0.85% | ||
| Sep 4, 2025 | $0.0000131 | -0.83% | ||
| Sep 3, 2025 | $0.0000131 | -10.29% | ||
| Sep 2, 2025 | $0.0000146 | -2.35% | ||
| Sep 1, 2025 | $0.0000148 | -0.67% | ||
| Aug 31, 2025 | $0.0000149 | -5.21% | ||
| Aug 30, 2025 | $0.0000157 | +0.06% | ||
| Aug 29, 2025 | $0.0000157 | -0.95% | ||
| Aug 28, 2025 | $0.0000157 | +20.75% | ||
| Aug 27, 2025 | $0.0000131 | +16.58% | ||
| Aug 26, 2025 | $0.0000114 | +24.35% | ||
| Aug 25, 2025 | $0.0₅939 | +1.29% | ||
| Aug 24, 2025 | $0.0₅935 | +0.54% | ||
| Aug 23, 2025 | $0.0₅913 | -2.46% | ||
| Aug 22, 2025 | $0.0₅915 | -1.61% | ||
| Aug 21, 2025 | $0.0₅94 | +1.84% | ||
| Aug 20, 2025 | $0.0₅916 | -2.03% | ||
| Aug 19, 2025 | $0.0₅918 | -2.03% | ||
| Aug 18, 2025 | $0.0₅923 | -0.75% | ||
| Aug 17, 2025 | $0.0₅928 | +1.31% | ||
| Aug 16, 2025 | $0.0₅925 | +0.22% | ||
| Aug 15, 2025 | $0.0₅927 | +0.11% | ||
| Aug 14, 2025 | $0.0₅931 | +1.75% | ||
| Aug 13, 2025 | $0.0₅915 | -2.35% | ||
| Aug 12, 2025 | $0.0₅937 | +0.97% | ||
| Aug 11, 2025 | $0.0₅928 | -0.54% | ||
| Aug 10, 2025 | $0.0₅914 | +0.00% | ||
| Aug 9, 2025 | $0.0₅936 | +2.07% | ||
| Aug 8, 2025 | $0.0₅929 | +1.64% | ||
| Aug 7, 2025 | $0.0₅92 | -1.18% | ||
| Aug 6, 2025 | $0.0₅937 | +0.00% | ||
| Aug 5, 2025 | $0.0₅913 | -1.83% | ||
| Aug 4, 2025 | $0.0₅926 | +0.98% | ||
| Aug 3, 2025 | $0.0₅94 | +0.97% | ||
| Aug 2, 2025 | $0.0₅922 | -5.73% | ||
| Aug 1, 2025 | $0.0₅988 | -0.40% | ||
| Jul 31, 2025 | $0.0₅97 | -0.72% | ||
| Jul 30, 2025 | $0.0₅975 | -0.20% | ||
| Jul 29, 2025 | $0.0₅977 | -0.81% | ||
| Jul 28, 2025 | $0.0₅977 | -0.10% | ||
| Jul 27, 2025 | $0.0₅992 | +0.51% | ||
| Jul 26, 2025 | $0.0₅985 | +12.06% | ||
| Jul 25, 2025 | $0.0₅871 | -0.57% | ||
| Jul 24, 2025 | $0.0₅876 | +0.00% | ||
| Jul 23, 2025 | $0.0₅876 | -0.57% | ||