Coinranking
GMcoin Historical Data
GM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2026 | $0.0₅529 | +0.19% | ||
| Feb 6, 2026 | $0.0₅522 | -2.61% | ||
| Feb 5, 2026 | $0.0₅536 | +0.00% | ||
| Feb 4, 2026 | $0.0₅524 | +0.19% | ||
| Feb 3, 2026 | $0.0₅522 | +0.00% | ||
| Feb 2, 2026 | $0.0₅532 | +0.76% | ||
| Feb 1, 2026 | $0.0₅533 | +0.57% | ||
| Jan 31, 2026 | $0.0₅531 | -7.33% | ||
| Jan 30, 2026 | $0.0₅575 | +1.05% | ||
| Jan 29, 2026 | $0.0₅573 | +0.88% | ||
| Jan 28, 2026 | $0.0₅573 | -0.52% | ||
| Jan 27, 2026 | $0.0₅577 | +1.76% | ||
| Jan 26, 2026 | $0.0₅574 | +1.77% | ||
| Jan 25, 2026 | $0.0₅565 | +0.36% | ||
| Jan 24, 2026 | $0.0₅561 | -0.36% | ||
| Jan 23, 2026 | $0.0₅572 | -0.69% | ||
| Jan 22, 2026 | $0.0₅571 | -0.87% | ||
| Jan 21, 2026 | $0.0₅563 | -0.71% | ||
| Jan 20, 2026 | $0.0₅575 | +2.50% | ||
| Jan 19, 2026 | $0.0₅564 | +0.00% | ||
| Jan 18, 2026 | $0.0₅562 | -2.09% | ||
| Jan 17, 2026 | $0.0₅569 | +1.43% | ||
| Jan 16, 2026 | $0.0₅576 | +1.59% | ||
| Jan 15, 2026 | $0.0₅573 | -0.69% | ||
| Jan 14, 2026 | $0.0₅571 | +1.06% | ||
| Jan 13, 2026 | $0.0₅563 | +0.18% | ||
| Jan 12, 2026 | $0.0₅574 | +1.95% | ||
| Jan 11, 2026 | $0.0₅565 | -0.53% | ||
| Jan 10, 2026 | $0.0₅574 | +2.32% | ||
| Jan 9, 2026 | $0.0₅574 | +0.53% | ||
| Jan 8, 2026 | $0.0₅561 | -2.60% | ||
| Jan 7, 2026 | $0.0₅571 | -1.04% | ||
| Jan 6, 2026 | $0.0₅568 | -1.22% | ||
| Jan 5, 2026 | $0.0₅57 | +0.88% | ||
| Jan 4, 2026 | $0.0₅572 | +1.78% | ||
| Jan 3, 2026 | $0.0₅573 | +1.96% | ||
| Jan 2, 2026 | $0.0₅567 | -1.05% | ||
| Jan 1, 2026 | $0.0₅572 | +0.88% | ||
| Dec 31, 2025 | $0.0₅563 | +0.36% | ||
| Dec 30, 2025 | $0.0₅568 | -0.35% | ||
| Dec 29, 2025 | $0.0₅565 | -2.08% | ||
| Dec 28, 2025 | $0.0₅561 | -2.43% | ||
| Dec 27, 2025 | $0.0₅565 | -0.70% | ||
| Dec 26, 2025 | $0.0₅573 | -0.69% | ||
| Dec 25, 2025 | $0.0₅562 | -2.60% | ||
| Dec 24, 2025 | $0.0₅562 | -2.26% | ||
| Dec 23, 2025 | $0.0₅566 | -1.05% | ||
| Dec 22, 2025 | $0.0₅561 | -1.75% | ||
| Dec 21, 2025 | $0.0₅572 | -0.17% | ||
| Dec 20, 2025 | $0.0₅571 | +1.06% | ||