Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.00838
-5.26%
$838,315 $2,350
Jun 18, 2020 $0.00885
-1.27%
$884,964 $596
Jun 17, 2020 $0.00896
+0.04%
$896,361 $2,078
Jun 16, 2020 $0.00896
+10.46%
$895,920 $2,019
Jun 15, 2020 $0.00811
+3.13%
$811,145 $965
Jun 14, 2020 $0.00787
-0.85%
$786,630 $1,401
Jun 13, 2020 $0.00793
+0.76%
$793,297 $750
Jun 12, 2020 $0.00787
+3.53%
$787,244 $115
Jun 11, 2020 $0.00761
-7.36%
$-- $320
Jun 10, 2020 $0.00821
+0.98%
$-- $509
Jun 9, 2020 $0.00813
+1.92%
$-- $184
Jun 8, 2020 $0.00798
-0.37%
$-- $109
Jun 7, 2020 $0.00801
-0.82%
$-- $5
Jun 6, 2020 $0.00807
+3.38%
$-- $6
Jun 5, 2020 $0.00781
+11.32%
$-- $50
Jun 4, 2020 $0.00702
-0.31%
$-- $5
Jun 3, 2020 $0.00704
+19.99%
$-- $14
Jun 2, 2020 $0.00587
-29.47%
$-- $305
Jun 1, 2020 $0.00832
+8.46%
$-- $4
May 31, 2020 $0.00767
-3.42%
$-- $2
May 30, 2020 $0.00794
+13.71%
$-- $3
May 29, 2020 $0.00698
-12.04%
$-- $2
May 28, 2020 $0.00794
+2.82%
$-- $1
May 27, 2020 $0.00772
+3.62%
$-- $0
May 26, 2020 $0.00745
+2.29%
$-- $17
May 25, 2020 $0.00728
+10.26%
$-- $31
May 24, 2020 $0.00636
-2.54%
$-- $0.01
May 23, 2020 $0.00653
+0.17%
$-- $0.01
May 22, 2020 $0.00651
+2.56%
$-- $1
May 21, 2020 $0.00635
+4.18%
$-- $2
May 20, 2020 $0.0061
-10.83%
$-- $1
May 19, 2020 $0.00684
+0.41%
$-- $3
May 18, 2020 $0.00681
+56.49%
$-- $7
May 17, 2020 $0.00435
-28.56%
$-- $12
May 16, 2020 $0.00609
-10.52%
$-- $9
May 15, 2020 $0.00681
-5.89%
$-- $1
May 14, 2020 $0.00646
+3.89%
$-- $0.01
May 13, 2020 $0.00621
-4.60%
$-- $1
May 12, 2020 $0.00651
+2.29%
$-- $8
May 11, 2020 $0.00637
-1.78%
$-- $3
May 10, 2020 $0.00648
-5.96%
$-- $15
May 9, 2020 $0.0069
+9.57%
$-- $4
May 8, 2020 $0.00629
-2.63%
$-- $4
May 7, 2020 $0.00647
+8.29%
$-- $0
May 6, 2020 $0.00597
-3.69%
$-- $1
May 5, 2020 $0.00718
-0.27%
$-- $3
May 4, 2020 $0.0072
+2.92%
$-- $3
May 3, 2020 $0.00673
-1.16%
$-- $0
May 2, 2020 $0.00681
-6.01%
$-- $0
May 1, 2020 $0.00724
+5.01%
$-- $6