Coinranking
GMcoin Historical Data
GM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2020 | $0.00689 | -2.01% | ||
| Apr 29, 2020 | $0.00636 | -0.12% | ||
| Apr 28, 2020 | $0.00637 | -0.20% | ||
| Apr 27, 2020 | $0.00638 | +6.52% | ||
| Apr 26, 2020 | $0.00599 | -0.50% | ||
| Apr 25, 2020 | $0.00602 | -6.86% | ||
| Apr 24, 2020 | $0.00646 | +23.29% | ||
| Apr 23, 2020 | $0.00524 | -12.35% | ||
| Apr 22, 2020 | $0.00598 | +2.55% | ||
| Apr 21, 2020 | $0.00583 | +0.05% | ||
| Apr 20, 2020 | $0.00583 | -0.49% | ||
| Apr 19, 2020 | $0.00585 | -1.28% | ||
| Apr 18, 2020 | $0.00593 | +0.13% | ||
| Apr 17, 2020 | $0.00592 | -0.67% | ||
| Apr 16, 2020 | $0.00596 | +13.72% | ||
| Apr 15, 2020 | $0.00524 | -3.08% | ||
| Apr 14, 2020 | $0.00541 | -1.15% | ||
| Apr 13, 2020 | $0.00538 | -2.08% | ||
| Apr 12, 2020 | $0.00551 | +5.60% | ||
| Apr 11, 2020 | $0.00521 | -9.67% | ||
| Apr 10, 2020 | $0.00577 | -7.02% | ||
| Apr 9, 2020 | $0.00621 | +0.54% | ||
| Apr 8, 2020 | $0.00617 | +7.18% | ||
| Apr 7, 2020 | $0.00576 | +23.14% | ||
| Apr 6, 2020 | $0.00467 | -18.14% | ||
| Apr 5, 2020 | $0.00571 | -1.04% | ||
| Apr 4, 2020 | $0.00577 | -8.05% | ||
| Apr 3, 2020 | $0.00628 | +5.82% | ||
| Apr 2, 2020 | $0.00593 | +8.87% | ||
| Apr 1, 2020 | $0.00545 | +7.28% | ||
| Mar 31, 2020 | $0.00508 | -0.65% | ||
| Mar 30, 2020 | $0.00426 | +1.56% | ||
| Mar 29, 2020 | $0.0042 | -5.33% | ||
| Mar 28, 2020 | $0.00444 | -12.14% | ||
| Mar 27, 2020 | $0.00505 | +27.16% | ||
| Mar 26, 2020 | $0.00397 | -11.52% | ||
| Mar 25, 2020 | $0.00449 | +1.09% | ||
| Mar 24, 2020 | $0.00455 | +0.35% | ||
| Mar 23, 2020 | $0.00454 | +6.35% | ||
| Mar 22, 2020 | $0.00427 | -1.38% | ||
| Mar 21, 2020 | $0.00432 | -7.29% | ||
| Mar 20, 2020 | $0.00466 | -11.80% | ||
| Mar 19, 2020 | $0.00528 | -0.22% | ||
| Mar 18, 2020 | $0.0053 | +6.36% | ||
| Mar 17, 2020 | $0.00499 | -3.68% | ||
| Mar 16, 2020 | $0.00518 | -6.38% | ||
| Mar 15, 2020 | $0.00553 | +31.84% | ||
| Mar 14, 2020 | $0.0042 | -22.16% | ||
| Mar 13, 2020 | $0.00537 | -15.79% | ||
| Mar 12, 2020 | $0.00638 | -43.42% | ||