Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.0308
+0.82%
$3.07 million $302
Aug 7, 2020 $0.0305
-0.03%
$3.05 million $779
Aug 6, 2020 $0.0305
-0.72%
$3.05 million $119
Aug 5, 2020 $0.0307
+0.93%
$3.07 million $1,150
Aug 4, 2020 $0.0304
-0.04%
$3.04 million $140
Aug 3, 2020 $0.0305
+1.45%
$3.05 million $1,802
Aug 2, 2020 $0.03
-7.44%
$3 million $1,906
Aug 1, 2020 $0.0324
+1.44%
$3.24 million $1,303
Jul 31, 2020 $0.032
-6.85%
$3.2 million $1,075
Jul 30, 2020 $0.0343
-0.31%
$3.43 million $2,418
Jul 29, 2020 $0.0344
+25.14%
$3.44 million $1,948
Jul 28, 2020 $0.0275
-13.87%
$2.75 million $1,036
Jul 27, 2020 $0.0319
+7.43%
$3.19 million $11
Jul 26, 2020 $0.0297
+0.73%
$2.97 million $1,201
Jul 25, 2020 $0.0295
-0.76%
$2.95 million $855
Jul 24, 2020 $0.0297
-0.33%
$2.97 million $853
Jul 23, 2020 $0.0298
+11.37%
$2.98 million $2,192
Jul 22, 2020 $0.0267
-16.25%
$2.67 million $2,180
Jul 21, 2020 $0.0319
-2.21%
$3.19 million $1,865
Jul 20, 2020 $0.0326
-4.16%
$3.26 million $2,339
Jul 19, 2020 $0.0341
-0.28%
$3.41 million $2,559
Jul 18, 2020 $0.0342
+0.85%
$3.42 million $275
Jul 17, 2020 $0.0339
+5.13%
$3.39 million $8,722
Jul 16, 2020 $0.0322
-0.18%
$3.22 million $10,143
Jul 15, 2020 $0.0323
+2.13%
$3.23 million $20,194
Jul 14, 2020 $0.0316
+0.99%
$3.16 million $5,184
Jul 13, 2020 $0.0313
+1.13%
$3.13 million $16,565
Jul 12, 2020 $0.031
+2.23%
$3.1 million $4,733
Jul 11, 2020 $0.0303
+1.69%
$3.03 million $25,560
Jul 10, 2020 $0.0298
+9.36%
$2.98 million $22,119
Jul 9, 2020 $0.0272
+6.68%
$2.72 million $19,455
Jul 8, 2020 $0.0255
+13.18%
$2.55 million $16,989
Jul 7, 2020 $0.0225
+0.78%
$2.25 million $2,733
Jul 6, 2020 $0.0224
+4.44%
$2.24 million $3,197
Jul 5, 2020 $0.0214
+1.12%
$2.14 million $5,584
Jul 4, 2020 $0.0212
+7.19%
$2.12 million $3,658
Jul 3, 2020 $0.0197
+0.85%
$1.97 million $3,124
Jul 2, 2020 $0.0196
-1.34%
$1.96 million $4,870
Jul 1, 2020 $0.0198
+2.81%
$1.98 million $4,516
Jun 30, 2020 $0.0193
+5.08%
$1.93 million $4,751
Jun 29, 2020 $0.0184
+63.25%
$1.84 million $5,890
Jun 28, 2020 $0.0113
+6.50%
$1.13 million $6,297
Jun 27, 2020 $0.0106
-1.68%
$1.06 million $2,855
Jun 26, 2020 $0.0107
+5.36%
$1.07 million $5,175
Jun 25, 2020 $0.0102
+3.57%
$1.02 million $4,107
Jun 24, 2020 $0.00985
+0.52%
$984,976 $1,777
Jun 23, 2020 $0.0098
+1.08%
$979,781 $2,631
Jun 22, 2020 $0.00969
+4.09%
$969,345 $2,483
Jun 21, 2020 $0.00931
+5.73%
$931,113 $1,039
Jun 20, 2020 $0.00881
+4.97%
$880,681 $1,746