Coinranking
GMcoin Historical Data
GM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2026 | $0.0₅525 | +0.77% | ||
| Mar 28, 2026 | $0.0₅528 | -0.75% | ||
| Mar 27, 2026 | $0.0₅526 | -1.68% | ||
| Mar 26, 2026 | $0.0₅527 | +0.76% | ||
| Mar 25, 2026 | $0.0₅523 | -0.57% | ||
| Mar 24, 2026 | $0.0₅529 | +0.76% | ||
| Mar 23, 2026 | $0.0₅53 | +0.57% | ||
| Mar 22, 2026 | $0.0₅527 | -0.75% | ||
| Mar 21, 2026 | $0.0₅525 | +0.19% | ||
| Mar 20, 2026 | $0.0₅527 | +0.19% | ||
| Mar 19, 2026 | $0.0₅535 | +0.19% | ||
| Mar 18, 2026 | $0.0₅535 | -0.19% | ||
| Mar 17, 2026 | $0.0₅534 | +2.30% | ||
| Mar 16, 2026 | $0.0₅529 | -0.75% | ||
| Mar 15, 2026 | $0.0₅533 | +0.38% | ||
| Mar 14, 2026 | $0.0₅521 | -2.25% | ||
| Mar 13, 2026 | $0.0₅532 | +1.14% | ||
| Mar 12, 2026 | $0.0₅528 | +0.19% | ||
| Mar 11, 2026 | $0.0₅528 | +0.19% | ||
| Mar 10, 2026 | $0.0₅53 | -0.38% | ||
| Mar 9, 2026 | $0.0₅53 | +0.00% | ||
| Mar 8, 2026 | $0.0₅526 | -0.19% | ||
| Mar 7, 2026 | $0.0₅527 | -1.68% | ||
| Mar 6, 2026 | $0.0₅524 | +0.58% | ||
| Mar 5, 2026 | $0.0₅533 | +0.76% | ||
| Mar 4, 2026 | $0.0₅529 | +1.15% | ||
| Mar 3, 2026 | $0.0₅522 | -1.69% | ||
| Mar 2, 2026 | $0.0₅535 | +0.00% | ||
| Mar 1, 2026 | $0.0₅528 | -0.38% | ||
| Feb 28, 2026 | $0.0₅521 | +0.00% | ||
| Feb 27, 2026 | $0.0₅531 | +0.38% | ||
| Feb 26, 2026 | $0.0₅529 | +1.34% | ||
| Feb 25, 2026 | $0.0₅531 | +0.95% | ||
| Feb 24, 2026 | $0.0₅524 | -1.50% | ||
| Feb 23, 2026 | $0.0₅523 | -2.43% | ||
| Feb 22, 2026 | $0.0₅532 | +1.33% | ||
| Feb 21, 2026 | $0.0₅532 | +0.00% | ||
| Feb 20, 2026 | $0.0₅533 | +2.11% | ||
| Feb 19, 2026 | $0.0₅522 | -1.32% | ||
| Feb 18, 2026 | $0.0₅534 | +0.00% | ||
| Feb 17, 2026 | $0.0₅534 | +0.75% | ||
| Feb 16, 2026 | $0.0₅536 | +0.94% | ||
| Feb 15, 2026 | $0.0₅533 | +0.76% | ||
| Feb 14, 2026 | $0.0₅523 | -2.06% | ||
| Feb 13, 2026 | $0.0₅527 | -1.50% | ||
| Feb 12, 2026 | $0.0₅535 | +2.29% | ||
| Feb 11, 2026 | $0.0₅525 | -0.38% | ||
| Feb 10, 2026 | $0.0₅523 | -0.76% | ||
| Feb 9, 2026 | $0.0₅533 | +2.30% | ||
| Feb 8, 2026 | $0.0₅53 | -0.75% | ||