Coinranking
GMcoin Historical Data
GM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2026 | $0.0₅402 | +1.26% | ||
| May 17, 2026 | $0.0₅397 | -0.25% | ||
| May 16, 2026 | $0.0₅408 | +0.00% | ||
| May 15, 2026 | $0.0₅406 | -4.69% | ||
| May 14, 2026 | $0.0₅42 | +0.00% | ||
| May 13, 2026 | $0.0₅42 | -1.41% | ||
| May 12, 2026 | $0.0₅453 | -0.22% | ||
| May 11, 2026 | $0.0₅456 | +1.33% | ||
| May 10, 2026 | $0.0₅455 | +0.89% | ||
| May 9, 2026 | $0.0₅444 | -0.22% | ||
| May 8, 2026 | $0.0₅456 | +0.88% | ||
| May 7, 2026 | $0.0₅454 | -0.44% | ||
| May 6, 2026 | $0.0₅446 | -8.42% | ||
| May 5, 2026 | $0.0₅482 | +0.00% | ||
| May 4, 2026 | $0.0₅482 | -0.21% | ||
| May 3, 2026 | $0.0₅48 | +0.21% | ||
| May 2, 2026 | $0.0₅487 | -0.20% | ||
| May 1, 2026 | $0.0₅488 | +0.00% | ||
| Apr 30, 2026 | $0.0₅488 | +0.00% | ||
| Apr 29, 2026 | $0.0₅482 | -1.03% | ||
| Apr 28, 2026 | $0.0₅477 | -10.67% | ||
| Apr 27, 2026 | $0.0₅54 | +1.50% | ||
| Apr 26, 2026 | $0.0₅53 | -1.67% | ||
| Apr 25, 2026 | $0.0₅534 | +0.75% | ||
| Apr 24, 2026 | $0.0₅539 | +0.00% | ||
| Apr 23, 2026 | $0.0₅534 | +0.95% | ||
| Apr 22, 2026 | $0.0₅538 | +0.37% | ||
| Apr 21, 2026 | $0.0₅537 | +0.75% | ||
| Apr 20, 2026 | $0.0₅535 | +0.19% | ||
| Apr 19, 2026 | $0.0₅533 | +0.76% | ||
| Apr 18, 2026 | $0.0₅53 | -1.85% | ||
| Apr 17, 2026 | $0.0₅538 | +0.00% | ||
| Apr 16, 2026 | $0.0₅532 | -0.75% | ||
| Apr 15, 2026 | $0.0₅543 | +0.74% | ||
| Apr 14, 2026 | $0.0₅53 | -0.19% | ||
| Apr 13, 2026 | $0.0₅539 | +1.89% | ||
| Apr 12, 2026 | $0.0₅536 | +0.00% | ||
| Apr 11, 2026 | $0.0₅537 | -1.10% | ||
| Apr 10, 2026 | $0.0₅54 | -0.55% | ||
| Apr 9, 2026 | $0.0₅53 | -0.93% | ||
| Apr 8, 2026 | $0.0₅542 | +1.50% | ||
| Apr 7, 2026 | $0.0₅532 | -0.75% | ||
| Apr 6, 2026 | $0.0₅536 | -0.56% | ||
| Apr 5, 2026 | $0.0₅539 | +0.94% | ||
| Apr 4, 2026 | $0.0₅537 | +1.32% | ||
| Apr 3, 2026 | $0.0₅535 | -1.11% | ||
| Apr 2, 2026 | $0.0₅541 | +0.74% | ||
| Apr 1, 2026 | $0.0₅528 | -0.94% | ||
| Mar 31, 2026 | $0.0₅542 | +1.69% | ||
| Mar 30, 2026 | $0.0₅538 | +3.26% | ||