Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

AIEPK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.00391
+10.26%
$1.56 million $108,565
Aug 31, 2024 $0.00354
-0.16%
$1.42 million $106,140
Aug 30, 2024 $0.00355
-7.63%
$1.42 million $110,279
Aug 29, 2024 $0.00384
+1.80%
$1.54 million $109,497
Aug 28, 2024 $0.00377
-0.87%
$1.51 million $106,725
Aug 27, 2024 $0.00381
-4.88%
$1.52 million $106,435
Aug 26, 2024 $0.004
-2.80%
$1.6 million $106,037
Aug 25, 2024 $0.00412
-1.98%
$1.65 million $104,505
Aug 24, 2024 $0.0042
-1.02%
$1.68 million $105,238
Aug 23, 2024 $0.00424
+2.80%
$1.7 million $107,304
Aug 22, 2024 $0.00413
-1.52%
$1.65 million $108,968
Aug 21, 2024 $0.00419
+6.79%
$1.68 million $105,204
Aug 20, 2024 $0.00392
-4.25%
$1.57 million $107,106
Aug 19, 2024 $0.0041
+0.56%
$1.64 million $104,433
Aug 18, 2024 $0.00407
+11.94%
$1.63 million $102,867
Aug 17, 2024 $0.00364
+3.15%
$1.46 million $105,430
Aug 16, 2024 $0.00355
-1.59%
$1.42 million $105,498
Aug 15, 2024 $0.0036
+1.60%
$1.44 million $107,513
Aug 14, 2024 $0.00355
-5.52%
$1.42 million $111,891
Aug 13, 2024 $0.00375
-0.44%
$1.5 million $109,324
Aug 12, 2024 $0.00377
+0.86%
$1.51 million $109,147
Aug 11, 2024 $0.00374
-4.01%
$1.5 million $106,650
Aug 10, 2024 $0.0039
+2.80%
$1.56 million $110,496
Aug 9, 2024 $0.00379
-0.41%
$1.52 million $111,227
Aug 8, 2024 $0.00382
-3.80%
$1.53 million $112,777
Aug 7, 2024 $0.00397
+1.42%
$1.59 million $108,336
Aug 6, 2024 $0.00391
+10.15%
$1.56 million $105,772
Aug 5, 2024 $0.00355
-10.60%
$1.42 million $110,569
Aug 4, 2024 $0.00397
-13.70%
$1.59 million $104,254
Aug 3, 2024 $0.0046
-1.61%
$1.84 million $108,413
Aug 2, 2024 $0.00468
+1.53%
$1.87 million $106,592
Aug 1, 2024 $0.00461
-8.18%
$1.84 million $109,062
Jul 31, 2024 $0.00502
-8.37%
$2.01 million $108,728
Jul 30, 2024 $0.00547
-3.30%
$2.19 million $109,158
Jul 29, 2024 $0.00566
-7.13%
$2.26 million $107,728
Jul 28, 2024 $0.0061
-3.93%
$2.44 million $106,608
Jul 27, 2024 $0.00635
+8.29%
$2.54 million $125,136
Jul 26, 2024 $0.00586
+9.38%
$2.34 million $115,316
Jul 25, 2024 $0.00536
-8.37%
$2.14 million $110,136
Jul 24, 2024 $0.00584
-5.96%
$2.34 million $132,596
Jul 23, 2024 $0.00621
-9.29%
$2.48 million $111,530
Jul 22, 2024 $0.00685
-3.81%
$2.74 million $128,625
Jul 21, 2024 $0.00712
+2.18%
$2.85 million $129,854
Jul 20, 2024 $0.00696
+6.23%
$2.79 million $156,784
Jul 19, 2024 $0.00655
+10.13%
$2.62 million $144,136
Jul 18, 2024 $0.00595
+0.35%
$2.38 million $132,539
Jul 17, 2024 $0.00593
-1.22%
$2.37 million $145,372
Jul 16, 2024 $0.006
+8.53%
$2.4 million $164,417
Jul 15, 2024 $0.00553
+9.97%
$2.21 million $154,497
Jul 14, 2024 $0.00502
-0.62%
$2.01 million $79,490