Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

AIEPK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00491
-3.02%
$1.96 million $51,401
Oct 20, 2024 $0.00506
-5.16%
$2.02 million $52,877
Oct 19, 2024 $0.00534
-5.13%
$2.13 million $58,500
Oct 18, 2024 $0.00561
+9.29%
$2.24 million $55,781
Oct 17, 2024 $0.00513
-3.59%
$2.05 million $76,807
Oct 16, 2024 $0.00529
+11.63%
$2.11 million $57,793
Oct 15, 2024 $0.00474
+5.19%
$1.89 million $55,291
Oct 14, 2024 $0.0045
-7.39%
$1.8 million $56,361
Oct 13, 2024 $0.00486
-4.00%
$1.94 million $52,543
Oct 12, 2024 $0.00506
-1.58%
$2.03 million $52,149
Oct 11, 2024 $0.00515
+6.53%
$2.06 million $55,280
Oct 10, 2024 $0.00483
-1.94%
$1.93 million $53,831
Oct 9, 2024 $0.00493
+0.12%
$1.97 million $53,591
Oct 8, 2024 $0.00492
-3.17%
$1.97 million $53,981
Oct 7, 2024 $0.00508
+2.80%
$2.03 million $56,467
Oct 6, 2024 $0.00494
-3.51%
$1.98 million $57,828
Oct 5, 2024 $0.00511
-3.76%
$2.05 million $59,019
Oct 4, 2024 $0.00531
-5.45%
$2.12 million $71,098
Oct 3, 2024 $0.00562
+21.12%
$2.25 million $108,752
Oct 2, 2024 $0.00464
+5.13%
$1.86 million $73,566
Oct 1, 2024 $0.00441
-10.79%
$1.77 million $54,135
Sep 30, 2024 $0.00495
-10.67%
$1.98 million $65,915
Sep 29, 2024 $0.00554
+21.90%
$2.21 million $84,131
Sep 28, 2024 $0.00459
-13.57%
$1.84 million $57,772
Sep 27, 2024 $0.00531
-10.55%
$2.13 million $59,862
Sep 26, 2024 $0.00594
-4.55%
$2.38 million $82,062
Sep 25, 2024 $0.00612
+17.75%
$2.45 million $159,036
Sep 24, 2024 $0.0052
+16.25%
$2.08 million $81,939
Sep 23, 2024 $0.00447
+18.79%
$1.79 million $76,416
Sep 22, 2024 $0.00376
+1.65%
$1.51 million $67,176
Sep 21, 2024 $0.0037
-2.66%
$1.48 million $69,358
Sep 20, 2024 $0.00378
+0.24%
$1.51 million $23,756
Sep 19, 2024 $0.00377
+7.25%
$1.51 million $23,761
Sep 18, 2024 $0.00352
+4.06%
$1.41 million $25,001
Sep 17, 2024 $0.00338
-2.11%
$1.35 million $23,269
Sep 16, 2024 $0.00345
-2.54%
$1.38 million $22,152
Sep 15, 2024 $0.00354
+0.22%
$1.42 million $22,269
Sep 14, 2024 $0.00353
-4.93%
$1.41 million $24,325
Sep 13, 2024 $0.00372
+2.16%
$1.49 million $33,269
Sep 12, 2024 $0.00364
-3.37%
$1.46 million $62,233
Sep 11, 2024 $0.00376
-0.35%
$1.51 million $65,649
Sep 10, 2024 $0.00378
+5.46%
$1.51 million $64,732
Sep 9, 2024 $0.00358
+2.95%
$1.43 million $63,357
Sep 8, 2024 $0.00348
+0.80%
$1.39 million $63,417
Sep 7, 2024 $0.00345
-1.43%
$1.38 million $65,915
Sep 6, 2024 $0.0035
-3.77%
$1.4 million $64,186
Sep 5, 2024 $0.00364
-0.92%
$1.46 million $63,555
Sep 4, 2024 $0.00367
-1.05%
$1.47 million $107,431
Sep 3, 2024 $0.00371
-4.99%
$1.48 million $107,695
Sep 2, 2024 $0.00391
+0.08%
$1.56 million $105,616