Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

AIEPK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00505
-0.17%
$2.02 million $80,640
Jul 12, 2024 $0.00507
-1.33%
$2.03 million $79,960
Jul 11, 2024 $0.00513
+0.30%
$2.05 million $74,591
Jul 10, 2024 $0.00512
+2.96%
$2.05 million $179,244
Jul 9, 2024 $0.00497
-3.37%
$1.99 million $177,886
Jul 8, 2024 $0.00515
+0.14%
$2.06 million $174,678
Jul 7, 2024 $0.00514
+0.31%
$2.06 million $174,291
Jul 6, 2024 $0.00512
-3.37%
$2.05 million $178,138
Jul 5, 2024 $0.0053
-6.46%
$2.12 million $173,910
Jul 4, 2024 $0.00567
-1.68%
$2.27 million $171,629
Jul 3, 2024 $0.00576
-3.20%
$2.31 million $173,464
Jul 2, 2024 $0.00595
-0.63%
$2.38 million $175,654
Jul 1, 2024 $0.00599
+3.29%
$2.4 million $179,726
Jun 30, 2024 $0.0058
+0.22%
$2.32 million $180,590
Jun 29, 2024 $0.00579
-0.39%
$2.32 million $190,417
Jun 28, 2024 $0.00581
-5.13%
$2.32 million $177,946
Jun 27, 2024 $0.00613
-0.86%
$2.45 million $178,259
Jun 26, 2024 $0.00618
+1.25%
$2.47 million $173,266
Jun 25, 2024 $0.0061
+6.46%
$2.44 million $182,590
Jun 24, 2024 $0.00573
+1.94%
$2.29 million $183,598
Jun 23, 2024 $0.00562
-5.39%
$2.25 million $179,803
Jun 22, 2024 $0.00594
+6.88%
$2.38 million $191,499
Jun 21, 2024 $0.00556
-5.17%
$2.22 million $175,180
Jun 20, 2024 $0.00587
+7.64%
$2.35 million $197,442
Jun 19, 2024 $0.00545
-0.23%
$2.18 million $182,308
Jun 18, 2024 $0.00546
-16.30%
$2.18 million $189,975
Jun 17, 2024 $0.00657
-10.15%
$2.63 million $176,656
Jun 16, 2024 $0.00731
-0.67%
$2.92 million $175,529
Jun 15, 2024 $0.00736
-0.99%
$2.94 million $173,439
Jun 14, 2024 $0.00743
+0.13%
$2.97 million $180,654
Jun 13, 2024 $0.00742
-0.94%
$2.97 million $182,356
Jun 12, 2024 $0.00749
-11.66%
$3 million $209,884
Jun 11, 2024 $0.00847
-5.11%
$3.39 million $175,117
Jun 10, 2024 $0.00892
+0.53%
$3.57 million $181,892
Jun 9, 2024 $0.00887
+0.44%
$3.55 million $155,236
Jun 8, 2024 $0.00885
+1.48%
$3.53 million $153,051
Jun 7, 2024 $0.00879
-1.36%
$3.52 million $193,603
Jun 6, 2024 $0.00892
+1.23%
$3.57 million $198,748
Jun 5, 2024 $0.0088
-2.69%
$3.52 million $195,893
Jun 4, 2024 $0.00904
+6.78%
$3.62 million $189,286
Jun 3, 2024 $0.00847
-4.38%
$3.39 million $186,025
Jun 2, 2024 $0.00885
+1.43%
$3.54 million $198,173
Jun 1, 2024 $0.00873
-4.48%
$3.49 million $192,712
May 31, 2024 $0.00914
+2.17%
$3.66 million $181,704
May 30, 2024 $0.00895
-1.10%
$3.58 million $204,403
May 29, 2024 $0.00904
+2.18%
$3.62 million $197,168
May 28, 2024 $0.0089
+4.44%
$3.56 million $194,636
May 27, 2024 $0.00853
-6.36%
$3.41 million $181,713
May 26, 2024 $0.0091
-9.10%
$3.64 million $192,695
May 25, 2024 $0.01
+0.94%
$4 million $224,945