Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

AIEPK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.00531
+5.47%
$2.12 million $42,272
Nov 5, 2023 $0.00503
+3.11%
$2.01 million $39,071
Nov 4, 2023 $0.00487
+1.81%
$1.95 million $33,369
Nov 3, 2023 $0.00478
-0.11%
$1.91 million $35,976
Nov 2, 2023 $0.00478
-1.34%
$1.91 million $52,221
Nov 1, 2023 $0.00485
+2.27%
$1.94 million $60,259
Oct 31, 2023 $0.00475
-11.40%
$1.9 million $49,084
Oct 30, 2023 $0.00536
+8.22%
$2.14 million $38,564
Oct 29, 2023 $0.00496
+10.25%
$1.98 million $74,814
Oct 28, 2023 $0.00449
+9.27%
$1.8 million $47,824
Oct 27, 2023 $0.00415
+0.12%
$1.66 million $36,864
Oct 26, 2023 $0.00415
+0.41%
$1.66 million $34,268
Oct 25, 2023 $0.00414
-0.63%
$1.66 million $34,268
Oct 24, 2023 $0.00417
+1.05%
$1.67 million $31,835
Oct 23, 2023 $0.00413
+1.86%
$1.65 million $32,104
Oct 22, 2023 $0.00405
-2.11%
$1.62 million $29,489
Oct 21, 2023 $0.00414
-3.50%
$1.66 million $40,090
Oct 20, 2023 $0.00425
+2.83%
$1.7 million $32,209
Oct 19, 2023 $0.00412
-8.20%
$1.65 million $34,342
Oct 18, 2023 $0.00449
-1.72%
$1.8 million $31,837
Oct 17, 2023 $0.00457
-5.56%
$1.83 million $31,854
Oct 16, 2023 $0.00484
-6.25%
$1.94 million $87,491
Oct 15, 2023 $0.00524
+10.20%
$2.09 million $424,109
Oct 14, 2023 $0.00461
+5.65%
$1.84 million $31,828
Oct 13, 2023 $0.00436
-2.03%
$1.74 million $21,066
Oct 12, 2023 $0.00445
+15.55%
$1.78 million $30,681
Oct 11, 2023 $0.0038
-5.74%
$1.52 million $20,283
Oct 10, 2023 $0.00403
-1.92%
$1.61 million $7,359
Oct 9, 2023 $0.00405
-0.19%
$1.62 million $46,634
Oct 8, 2023 $0.00405
-9.52%
$1.62 million $33,809
Oct 7, 2023 $0.00448
+1.06%
$1.79 million $22,338
Oct 6, 2023 $0.00443
-1.22%
$1.77 million $54,544
Oct 5, 2023 $0.00453
-7.30%
$1.81 million $27,397
Oct 4, 2023 $0.00489
+10.49%
$1.96 million $24,840
Oct 3, 2023 $0.00443
-1.60%
$1.77 million $19,346
Oct 2, 2023 $0.0045
-7.92%
$1.8 million $34,819
Oct 1, 2023 $0.00486
+12.47%
$1.94 million $47,569
Sep 30, 2023 $0.00432
+6.35%
$1.73 million $16,238
Sep 29, 2023 $0.00404
+2.16%
$1.61 million $47,920
Sep 28, 2023 $0.00385
-1.95%
$1.54 million $14,352
Sep 27, 2023 $0.00391
+0.26%
$1.56 million $14,708
Sep 26, 2023 $0.0039
-5.31%
$1.56 million $17,316
Sep 25, 2023 $0.00409
+0.90%
$1.64 million $20,098
Sep 24, 2023 $0.00406
-4.05%
$1.62 million $18,595
Sep 23, 2023 $0.00423
+3.80%
$1.69 million $20,057
Sep 22, 2023 $0.00405
-1.73%
$1.62 million $30,231
Sep 21, 2023 $0.00412
-0.59%
$1.65 million $52,206
Sep 20, 2023 $0.00402
-1.85%
$1.61 million $26,098
Sep 19, 2023 $0.00409
-6.65%
$1.64 million $54,812
Sep 18, 2023 $0.00438
-10.34%
$1.75 million $136,177