Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

AIEPK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.00488
+18.14%
$1.95 million $105,278
Sep 16, 2023 $0.00413
+5.31%
$1.65 million $38,728
Sep 15, 2023 $0.00393
-0.50%
$1.57 million $21,754
Sep 14, 2023 $0.00395
+0.39%
$1.58 million $32,959
Sep 13, 2023 $0.00393
+3.59%
$1.57 million $22,117
Sep 12, 2023 $0.00379
-1.21%
$1.52 million $24,985
Sep 11, 2023 $0.00384
-7.47%
$1.54 million $20,775
Sep 10, 2023 $0.00417
-2.76%
$1.67 million $14,380
Sep 9, 2023 $0.00431
-3.34%
$1.72 million $18,301
Sep 8, 2023 $0.00442
+6.36%
$1.77 million $28,644
Sep 7, 2023 $0.00415
-0.17%
$1.66 million $18,323
Sep 6, 2023 $0.00413
-0.98%
$1.65 million $17,709
Sep 5, 2023 $0.00417
-1.91%
$1.67 million $24,260
Sep 4, 2023 $0.00426
+2.12%
$1.71 million $26,548
Sep 3, 2023 $0.00419
-3.10%
$1.67 million $16,885
Sep 2, 2023 $0.00433
+0.91%
$1.73 million $26,469
Sep 1, 2023 $0.00421
-6.25%
$1.68 million $18,944
Aug 31, 2023 $0.00449
-3.22%
$1.8 million $25,083
Aug 30, 2023 $0.00462
-8.86%
$1.85 million $26,659
Aug 29, 2023 $0.00507
-8.32%
$2.03 million $16,541
Aug 28, 2023 $0.00556
+4.86%
$2.22 million $21,471
Aug 27, 2023 $0.00533
+2.13%
$2.13 million $21,766
Aug 26, 2023 $0.00522
-3.13%
$2.09 million $14,831
Aug 25, 2023 $0.00539
-4.49%
$2.15 million $17,211
Aug 24, 2023 $0.00564
+1.44%
$2.25 million $21,117
Aug 23, 2023 $0.00556
-0.46%
$2.22 million $23,573
Aug 22, 2023 $0.00556
-6.81%
$2.22 million $20,728
Aug 21, 2023 $0.00595
-6.35%
$2.38 million $42,194
Aug 20, 2023 $0.00636
+4.62%
$2.54 million $28,556
Aug 19, 2023 $0.00607
+6.93%
$2.43 million $31,724
Aug 18, 2023 $0.00568
+1.14%
$2.27 million $31,515
Aug 17, 2023 $0.00563
+7.93%
$2.25 million $95,137
Aug 16, 2023 $0.0052
-14.17%
$2.08 million $71,549
Aug 15, 2023 $0.00612
-17.04%
$2.45 million $83,851
Aug 14, 2023 $0.00735
-6.10%
$2.94 million $53,938
Aug 13, 2023 $0.00783
-0.33%
$3.13 million $100,091
Aug 12, 2023 $0.00786
-25.86%
$3.14 million $170,983
Aug 11, 2023 $0.0103
+54.08%
$4.12 million $521,378
Aug 10, 2023 $0.0112
-0.03%
$4.48 million $3,594
Download