Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

AIEPK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.00603
+8.29%
$2.41 million $29,830
Dec 25, 2023 $0.00556
-0.57%
$2.23 million $25,755
Dec 24, 2023 $0.0056
-6.79%
$2.24 million $33,683
Dec 23, 2023 $0.006
+2.00%
$2.4 million $36,445
Dec 22, 2023 $0.00589
-8.40%
$2.36 million $71,751
Dec 21, 2023 $0.00643
-3.04%
$2.57 million $24,758
Dec 20, 2023 $0.00664
+4.13%
$2.66 million $36,709
Dec 19, 2023 $0.00638
-3.62%
$2.55 million $34,067
Dec 18, 2023 $0.00666
-2.70%
$2.66 million $34,472
Dec 17, 2023 $0.0068
+4.49%
$2.72 million $36,521
Dec 16, 2023 $0.0065
+0.16%
$2.6 million $37,299
Dec 15, 2023 $0.00649
-12.12%
$2.6 million $47,826
Dec 14, 2023 $0.00739
-1.78%
$2.96 million $33,463
Dec 13, 2023 $0.00752
-1.23%
$3.01 million $61,621
Dec 12, 2023 $0.00759
+4.09%
$3.04 million $52,997
Dec 11, 2023 $0.0073
-15.02%
$2.92 million $53,286
Dec 10, 2023 $0.00859
-5.06%
$3.43 million $45,986
Dec 9, 2023 $0.00904
+7.03%
$3.62 million $111,268
Dec 8, 2023 $0.00845
+0.33%
$3.38 million $51,129
Dec 7, 2023 $0.00842
-10.63%
$3.37 million $59,814
Dec 6, 2023 $0.00942
+7.94%
$3.77 million $72,854
Dec 5, 2023 $0.00881
-0.25%
$3.52 million $60,700
Dec 4, 2023 $0.00887
+1.89%
$3.55 million $107,430
Dec 3, 2023 $0.00875
+1.78%
$3.5 million $77,756
Dec 2, 2023 $0.0086
+1.12%
$3.44 million $45,164
Dec 1, 2023 $0.00851
+8.72%
$3.4 million $51,904
Nov 30, 2023 $0.00782
-6.81%
$3.13 million $49,053
Nov 29, 2023 $0.00839
-5.51%
$3.36 million $80,544
Nov 28, 2023 $0.00888
-0.85%
$3.55 million $107,615
Nov 27, 2023 $0.00896
+9.68%
$3.58 million $72,198
Nov 26, 2023 $0.00817
+3.90%
$3.27 million $77,130
Nov 25, 2023 $0.00792
+5.21%
$3.17 million $56,112
Nov 24, 2023 $0.00754
-8.22%
$3.02 million $86,445
Nov 23, 2023 $0.00819
-2.17%
$3.28 million $72,918
Nov 22, 2023 $0.00838
+13.36%
$3.35 million $77,346
Nov 21, 2023 $0.00739
-12.20%
$2.96 million $155,446
Nov 20, 2023 $0.00843
+22.68%
$3.37 million $186,937
Nov 19, 2023 $0.00687
+14.10%
$2.75 million $117,851
Nov 18, 2023 $0.00604
+9.77%
$2.42 million $44,377
Nov 17, 2023 $0.0055
-2.67%
$2.2 million $39,427
Nov 16, 2023 $0.00564
-6.07%
$2.25 million $41,178
Nov 15, 2023 $0.006
+5.45%
$2.4 million $35,291
Nov 14, 2023 $0.00569
-5.65%
$2.28 million $37,971
Nov 13, 2023 $0.00603
-3.88%
$2.41 million $44,159
Nov 12, 2023 $0.00627
+3.96%
$2.51 million $43,713
Nov 11, 2023 $0.00603
+5.55%
$2.41 million $52,079
Nov 10, 2023 $0.00568
+1.02%
$2.27 million $92,772
Nov 9, 2023 $0.00563
-14.30%
$2.25 million $61,169
Nov 8, 2023 $0.00659
+9.78%
$2.63 million $92,002
Nov 7, 2023 $0.00601
+13.28%
$2.4 million $227,983