Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

AIEPK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00991
-7.60%
$3.97 million $192,076
May 23, 2024 $0.0107
+1.28%
$4.29 million $198,972
May 22, 2024 $0.0106
+8.25%
$4.25 million $187,508
May 21, 2024 $0.00968
-5.17%
$3.87 million $58,421
May 20, 2024 $0.0102
+7.20%
$4.08 million $196,773
May 19, 2024 $0.00951
-4.87%
$3.81 million $181,847
May 18, 2024 $0.01
-4.43%
$4 million $187,394
May 17, 2024 $0.0105
+10.61%
$4.19 million $192,821
May 16, 2024 $0.00946
+1.93%
$3.78 million $187,922
May 15, 2024 $0.00928
+1.14%
$3.71 million $192,827
May 14, 2024 $0.00918
-6.60%
$3.67 million $199,876
May 13, 2024 $0.00983
-2.89%
$3.93 million $198,752
May 12, 2024 $0.0101
-4.69%
$4.05 million $179,160
May 11, 2024 $0.0106
-3.99%
$4.25 million $175,728
May 10, 2024 $0.0111
-5.79%
$4.43 million $181,238
May 9, 2024 $0.0117
+1.06%
$4.7 million $192,486
May 8, 2024 $0.0116
-5.93%
$4.65 million $188,722
May 7, 2024 $0.0124
-9.29%
$4.94 million $207,897
May 6, 2024 $0.0136
+21.95%
$5.45 million $246,337
May 5, 2024 $0.0112
+1.37%
$4.47 million $219,681
May 4, 2024 $0.011
+6.94%
$4.41 million $209,088
May 3, 2024 $0.0103
+0.36%
$4.12 million $205,502
May 2, 2024 $0.0103
-2.15%
$4.11 million $209,991
May 1, 2024 $0.0104
-4.79%
$4.2 million $198,251
Apr 30, 2024 $0.0109
-8.48%
$4.37 million $191,724
Apr 29, 2024 $0.0119
-1.94%
$4.77 million $185,691
Apr 28, 2024 $0.0122
+3.51%
$4.87 million $186,658
Apr 27, 2024 $0.0118
-1.68%
$4.7 million $196,207
Apr 26, 2024 $0.012
-2.78%
$4.78 million $194,297
Apr 25, 2024 $0.0123
+2.74%
$4.92 million $196,053
Apr 24, 2024 $0.012
-2.10%
$4.79 million $195,085
Apr 23, 2024 $0.0122
+0.09%
$4.9 million $213,332
Apr 22, 2024 $0.0122
-11.35%
$4.89 million $206,909
Apr 21, 2024 $0.0138
+16.05%
$5.51 million $209,892
Apr 20, 2024 $0.0119
+1.36%
$4.75 million $199,361
Apr 19, 2024 $0.0117
+5.81%
$4.69 million $216,941
Apr 18, 2024 $0.0111
+2.98%
$4.43 million $183,810
Apr 17, 2024 $0.0108
-3.02%
$4.3 million $211,421
Apr 16, 2024 $0.011
-9.35%
$4.41 million $242,155
Apr 15, 2024 $0.0122
+11.76%
$4.87 million $328,615
Apr 14, 2024 $0.0109
+8.04%
$4.35 million $261,070
Apr 13, 2024 $0.0101
-17.03%
$4.03 million $266,840
Apr 12, 2024 $0.0121
-6.72%
$4.86 million $320,415
Apr 11, 2024 $0.0129
-4.91%
$5.17 million $288,576
Apr 10, 2024 $0.0136
-0.36%
$5.44 million $251,008
Apr 9, 2024 $0.0137
-11.44%
$5.47 million $280,804
Apr 8, 2024 $0.0154
+0.77%
$6.17 million $262,075
Apr 7, 2024 $0.0153
-3.24%
$6.13 million $270,722
Apr 6, 2024 $0.0158
-5.82%
$6.33 million $271,685
Apr 5, 2024 $0.0168
-1.72%
$6.72 million $294,422