Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

AIEPK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0171
+10.40%
$6.83 million $311,973
Apr 3, 2024 $0.0155
-8.65%
$6.19 million $289,264
Apr 2, 2024 $0.0169
-2.95%
$6.78 million $325,757
Apr 1, 2024 $0.0175
-7.98%
$6.98 million $398,766
Mar 31, 2024 $0.019
-8.83%
$7.59 million $408,301
Mar 30, 2024 $0.0208
+6.28%
$8.33 million $447,894
Mar 29, 2024 $0.0196
-7.41%
$7.83 million $391,119
Mar 28, 2024 $0.0212
+5.87%
$8.46 million $497,712
Mar 27, 2024 $0.02
-0.26%
$7.99 million $929,429
Mar 26, 2024 $0.0199
-20.24%
$7.97 million $924,804
Mar 25, 2024 $0.0251
-2.46%
$10.02 million $896,728
Mar 24, 2024 $0.0258
+23.04%
$10.31 million $779,792
Mar 23, 2024 $0.0211
+5.70%
$8.43 million $356,216
Mar 22, 2024 $0.02
-4.44%
$7.98 million $286,933
Mar 21, 2024 $0.0209
-12.91%
$8.35 million $307,977
Mar 20, 2024 $0.024
+11.19%
$9.6 million $341,896
Mar 19, 2024 $0.0216
-10.15%
$8.63 million $347,323
Mar 18, 2024 $0.024
-11.36%
$9.61 million $393,940
Mar 17, 2024 $0.0271
+27.97%
$10.82 million $859,697
Mar 16, 2024 $0.0213
+10.24%
$8.53 million $926,358
Mar 15, 2024 $0.0194
-17.70%
$7.74 million $537,780
Mar 14, 2024 $0.0234
-1.97%
$9.37 million $502,372
Mar 13, 2024 $0.0239
-0.93%
$9.56 million $464,764
Mar 12, 2024 $0.0241
-13.14%
$9.66 million $468,364
Mar 11, 2024 $0.0278
+3.88%
$11.11 million $748,479
Mar 10, 2024 $0.0267
+20.87%
$10.69 million $974,892
Mar 9, 2024 $0.0221
-0.01%
$8.85 million $653,064
Mar 8, 2024 $0.0221
+10.07%
$8.85 million $528,221
Mar 7, 2024 $0.0201
-6.89%
$8.06 million $601,724
Mar 6, 2024 $0.0216
+24.88%
$8.66 million $902,369
Mar 5, 2024 $0.0173
-9.19%
$6.93 million $475,871
Mar 4, 2024 $0.0192
-11.78%
$7.67 million $619,366
Mar 3, 2024 $0.0217
+8.41%
$8.7 million $541,505
Mar 2, 2024 $0.0201
-3.15%
$8.04 million $489,355
Mar 1, 2024 $0.0213
+14.25%
$8.53 million $482,013
Feb 29, 2024 $0.0189
-6.54%
$7.57 million $683,520
Feb 28, 2024 $0.0199
-13.09%
$7.96 million $822,778
Feb 27, 2024 $0.0228
-22.06%
$9.12 million $974,379
Feb 26, 2024 $0.0292
+71.66%
$11.7 million $616,622
Feb 25, 2024 $0.0171
+29.57%
$6.84 million $665,397
Feb 24, 2024 $0.0134
+45.85%
$5.37 million $794,162
Feb 23, 2024 $0.0092
+11.83%
$3.68 million $369,862
Feb 22, 2024 $0.00823
+0.66%
$3.29 million $250,279
Feb 21, 2024 $0.00817
-5.70%
$3.27 million $226,584
Feb 20, 2024 $0.00862
+11.49%
$3.45 million $314,932
Feb 19, 2024 $0.00773
+11.34%
$3.09 million $264,733
Feb 18, 2024 $0.00695
+13.76%
$2.78 million $241,827
Feb 17, 2024 $0.00611
+4.66%
$2.44 million $226,223
Feb 16, 2024 $0.00583
+6.53%
$2.33 million $218,862
Feb 15, 2024 $0.00548
+0.54%
$2.19 million $218,157