Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $1,622.72
-8.39%
$3.47 billion $228,672
Apr 9, 2025 $1,771.34
+13.05%
$3.78 billion $251,286
Apr 8, 2025 $1,566.89
-5.66%
$3.35 billion $171,715
Apr 7, 2025 $1,661.72
-0.89%
$3.55 billion $352,379
Apr 6, 2025 $1,676.6
-12.60%
$3.58 billion $380,005
Apr 5, 2025 $1,918.38
-0.83%
$4.08 billion $273,910
Apr 4, 2025 $1,934.49
+0.22%
$4.12 billion $204,893
Apr 3, 2025 $1,930.03
+1.04%
$4.11 billion $140,507
Apr 2, 2025 $1,911.28
-5.93%
$4.07 billion $150,803
Apr 1, 2025 $2,032.93
+4.57%
$4.32 billion $54,602
Mar 31, 2025 $1,944.05
+1.06%
$4.14 billion $187,276
Mar 30, 2025 $1,923.6
-1.20%
$4.09 billion $116,401
Mar 29, 2025 $1,947.19
-3.45%
$3.81 billion $94,332
Mar 28, 2025 $2,017.19
-5.36%
$3.95 billion $246,689
Mar 27, 2025 $2,131.96
-0.25%
$4.17 billion $144,696
Mar 26, 2025 $2,137.18
-2.96%
$4.18 billion $353,653
Mar 25, 2025 $2,202.39
-0.31%
$4.31 billion $224,731
Mar 24, 2025 $2,208.18
+3.64%
$4.32 billion $330,320
Mar 23, 2025 $2,130.5
+0.96%
$4.17 billion $143,050
Mar 22, 2025 $2,110.09
+0.75%
$4.13 billion $73,443
Mar 21, 2025 $2,094.37
-0.66%
$4.1 billion $109,166
Mar 20, 2025 $2,108.22
-3.33%
$4.12 billion $198,868
Mar 19, 2025 $2,181.3
+6.31%
$4.27 billion $319,152
Mar 18, 2025 $2,052.01
+0.23%
$4.01 billion $62,287
Mar 17, 2025 $2,047.17
+2.01%
$4.01 billion $80,571
Mar 16, 2025 $2,006.75
-2.71%
$3.93 billion $124,765
Mar 15, 2025 $2,062.59
+1.65%
$4.04 billion $66,767
Mar 14, 2025 $2,047.03
+3.19%
$4 billion $72,855
Mar 13, 2025 $1,983.74
-2.19%
$3.88 billion $136,961
Mar 12, 2025 $2,028.2
-0.62%
$3.97 billion $222,211
Mar 11, 2025 $2,042.57
+2.29%
$4 billion $276,927
Mar 10, 2025 $1,996.78
-7.15%
$3.91 billion $522,714
Mar 9, 2025 $2,150.62
-8.04%
$4.21 billion $97,756
Mar 8, 2025 $2,338.74
+2.19%
$4.5 billion $27,758
Mar 7, 2025 $2,288.65
-2.12%
$4.41 billion $314,655
Mar 6, 2025 $2,338.22
-1.69%
$4.5 billion $59,054
Mar 5, 2025 $2,378.66
+3.28%
$4.58 billion $57,994
Mar 4, 2025 $2,303.92
+0.14%
$4.44 billion $2.33 million
Mar 3, 2025 $2,302.51
-13.88%
$4.43 billion $1.04 million
Mar 2, 2025 $2,673.49
+13.90%
$5.15 billion $249,483
Mar 1, 2025 $2,347.24
-1.07%
$4.62 billion $93,929
Feb 28, 2025 $2,372.51
-2.81%
$4.67 billion $115,304
Feb 27, 2025 $2,440.98
-1.47%
$4.81 billion $154,620
Feb 26, 2025 $2,475.87
-6.47%
$4.88 billion $291,676
Feb 25, 2025 $2,647.17
-0.91%
$5.21 billion $646,868
Feb 24, 2025 $2,671.48
-10.89%
$5.26 billion $1.32 million
Feb 23, 2025 $2,998.11
+2.18%
$5.91 billion $140,228
Feb 22, 2025 $2,934.18
+4.17%
$5.59 billion $86,619
Feb 21, 2025 $2,816.96
-3.04%
$5.37 billion $872,739
Feb 20, 2025 $2,905.25
+0.83%
$5.53 billion $721,869