Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped eETH Historical Data

weETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $2,703.82
-3.86%
$6.14 billion $6.09 million
May 29, 2025 $2,812.29
-1.82%
$6.39 billion $16.49 million
May 28, 2025 $2,864.29
+0.75%
$6.51 billion $20.17 million
May 27, 2025 $2,843.54
+3.83%
$6.46 billion $8.02 million
May 26, 2025 $2,738.51
+0.53%
$6.22 billion $3.5 million
May 25, 2025 $2,724.17
+0.83%
$6.19 billion $4.93 million
May 24, 2025 $2,701.77
+0.22%
$5.94 billion $10.71 million
May 23, 2025 $2,695.81
-5.17%
$5.93 billion $8.37 million
May 22, 2025 $2,842.79
+4.34%
$6.25 billion $6.19 million
May 21, 2025 $2,724.4
+1.12%
$5.99 billion $1.41 million
May 20, 2025 $2,694.13
-0.19%
$5.93 billion $8.83 million
May 19, 2025 $2,699.35
+2.05%
$5.94 billion $6 million
May 18, 2025 $2,646.44
+0.53%
$5.82 billion $495,903
May 17, 2025 $2,632.37
-3.09%
$5.79 billion $712,646
May 16, 2025 $2,716.25
-0.12%
$5.97 billion $1.33 million
May 15, 2025 $2,719.35
-2.13%
$5.98 billion $4.12 million
May 14, 2025 $2,781.45
-2.58%
$6.12 billion $2.85 million
May 13, 2025 $2,854.87
+7.30%
$6.28 billion $18.77 million
May 12, 2025 $2,660.74
-0.56%
$5.85 billion $4.31 million
May 11, 2025 $2,675.75
-2.87%
$5.89 billion $2.45 million
May 10, 2025 $2,754.71
+10.20%
$5.77 billion $9.02 million
May 9, 2025 $2,499.68
+6.56%
$5.24 billion $133.3 million
May 8, 2025 $2,345.84
+21.19%
$4.91 billion $8.21 million
May 7, 2025 $1,935.66
+0.05%
$4.05 billion $1.39 million
May 6, 2025 $1,934.75
-0.32%
$4.05 billion $1.09 million
May 5, 2025 $1,940.97
+0.68%
$4.07 billion $551,885
May 4, 2025 $1,927.83
-1.48%
$4.04 billion $598,433
May 3, 2025 $1,956.79
-0.37%
$4.09 billion $469,946
May 2, 2025 $1,964.03
+0.15%
$4.11 billion $572,675
May 1, 2025 $1,961.07
+2.56%
$4.1 billion $1.66 million
Apr 30, 2025 $1,912.11
+0.05%
$4 billion $2.9 million
Apr 29, 2025 $1,911.21
-0.32%
$4 billion $103,725
Apr 28, 2025 $1,917.57
+0.39%
$4.01 billion $274,223
Apr 27, 2025 $1,910
-1.59%
$3.99 billion $153,278
Apr 26, 2025 $1,941.26
+1.96%
$3.96 billion $5.07 million
Apr 25, 2025 $1,903.46
+1.00%
$3.89 billion $3.6 million
Apr 24, 2025 $1,884.59
-1.52%
$3.85 billion $1.24 million
Apr 23, 2025 $1,913.65
+2.15%
$3.91 billion $4.18 million
Apr 22, 2025 $1,873.29
+11.32%
$3.82 billion $664,803
Apr 21, 2025 $1,682.79
-0.32%
$3.44 billion $329,628
Apr 20, 2025 $1,688.13
-1.85%
$3.45 billion $372,880
Apr 19, 2025 $1,720.02
+1.53%
$3.6 billion $287,579
Apr 18, 2025 $1,694.2
+0.35%
$3.54 billion $321,219
Apr 17, 2025 $1,688.3
+0.38%
$3.53 billion $266,721
Apr 16, 2025 $1,681.92
-0.95%
$3.52 billion $449,630
Apr 15, 2025 $1,698.05
-1.74%
$3.55 billion $602,933
Apr 14, 2025 $1,728.05
+1.82%
$3.61 billion $615,733
Apr 13, 2025 $1,697.19
-3.25%
$3.55 billion $517,973
Apr 12, 2025 $1,754.35
+5.30%
$3.75 billion $374,420
Apr 11, 2025 $1,666.03
+2.67%
$3.56 billion $337,273