Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $0.049
-0.18%
$20.49 million $2.74 million
Yesterday $0.0491
-1.54%
$20.56 million $3.46 million
Aug 30, 2026 $0.0499
+4.41%
$20.82 million $2.8 million
Aug 29, 2026 $0.0478
-0.56%
$19.95 million $1.99 million
Aug 28, 2026 $0.0481
-2.78%
$20.05 million $2.57 million
Aug 27, 2026 $0.0494
+6.34%
$20.66 million $2.33 million
Aug 26, 2026 $0.0465
+6.75%
$19.41 million $2.62 million
Aug 25, 2026 $0.0435
-2.72%
$18.19 million $1.47 million
Aug 24, 2026 $0.0448
-2.88%
$18.69 million $1.61 million
Aug 23, 2026 $0.0461
+2.20%
$19.22 million $1.41 million
Aug 22, 2026 $0.0451
-3.48%
$18.8 million $2.13 million
Aug 21, 2026 $0.0467
+10.33%
$19.36 million $2.92 million
Aug 20, 2026 $0.0424
+3.32%
$17.73 million $4.84 million
Aug 19, 2026 $0.041
+5.69%
$17.24 million $1.37 million
Aug 18, 2026 $0.0388
-1.70%
$16.19 million $1.3 million
Aug 17, 2026 $0.0395
-0.69%
$16.47 million $827,582
Aug 16, 2026 $0.0398
-1.00%
$16.57 million $1.03 million
Aug 15, 2026 $0.0402
+1.10%
$16.72 million $962,390
Aug 14, 2026 $0.0396
-1.29%
$16.55 million $1.36 million
Aug 13, 2026 $0.0401
+3.34%
$16.77 million $1.13 million
Aug 12, 2026 $0.0388
-1.44%
$16.11 million $1.52 million
Aug 11, 2026 $0.0394
-4.58%
$16.41 million $1.92 million
Aug 10, 2026 $0.0413
-3.83%
$17.31 million $2.43 million
Aug 9, 2026 $0.0429
+6.24%
$17.84 million $2.61 million
Aug 8, 2026 $0.0404
+2.24%
$16.81 million $1.91 million
Aug 7, 2026 $0.0395
-2.08%
$16.45 million $1.2 million
Aug 6, 2026 $0.0403
+1.96%
$16.77 million $1.3 million
Aug 5, 2026 $0.0395
+1.63%
$16.46 million $1.28 million
Aug 4, 2026 $0.0389
-1.72%
$16.17 million $1.04 million
Aug 3, 2026 $0.0396
-3.18%
$16.45 million $1.52 million
Aug 2, 2026 $0.0409
+5.73%
$16.95 million $1.15 million
Aug 1, 2026 $0.0386
-0.87%
$16.05 million $974,518
Jul 31, 2026 $0.039
+1.99%
$16.19 million $1.29 million
Jul 30, 2026 $0.0382
+1.19%
$15.82 million $924,550
Jul 29, 2026 $0.0378
-3.65%
$15.69 million $2.61 million
Jul 28, 2026 $0.0392
-0.18%
$16.31 million $1.95 million
Jul 27, 2026 $0.0393
-5.56%
$16.45 million $2.02 million
Jul 26, 2026 $0.0416
+2.59%
$17.25 million $1.07 million
Jul 25, 2026 $0.0405
+0.12%
$16.81 million $2.73 million
Jul 24, 2026 $0.0405
-3.99%
$16.79 million $1.44 million
Jul 23, 2026 $0.0422
-2.67%
$17.49 million $1.34 million
Jul 22, 2026 $0.0433
-0.55%
$17.97 million $1.45 million
Jul 21, 2026 $0.0436
+3.03%
$18.06 million $1.28 million
Jul 20, 2026 $0.0423
+1.56%
$17.54 million $1.76 million
Jul 19, 2026 $0.0416
-1.40%
$17.25 million $1.06 million
Jul 18, 2026 $0.0422
-0.64%
$17.49 million $957,847
Jul 17, 2026 $0.0425
-0.82%
$17.6 million $1.09 million
Jul 16, 2026 $0.0428
-2.24%
$17.75 million $1.48 million
Jul 15, 2026 $0.0438
-0.88%
$18.16 million $1.12 million
Jul 14, 2026 $0.0442
+4.15%
$18.32 million $1.29 million
Download