ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000543
-0.04%
$21,738 $7,169
May 24, 2026 $0.0000544
+0.00%
$21,747 $7,124
May 23, 2026 $0.0000544
+0.03%
$21,749 $11,822
May 22, 2026 $0.0000544
+0.01%
$21,744 $11,333
May 21, 2026 $0.0000544
-10.81%
$21,741 $11,369
May 20, 2026 $0.0000609
+0.00%
$24,365 $10,252
May 19, 2026 $0.0000609
+0.02%
$24,367 $10,951
May 18, 2026 $0.0000609
+0.02%
$24,369 $17,144
May 17, 2026 $0.0000609
+0.02%
$24,362 $7,255
May 16, 2026 $0.0000609
-4.59%
$24,356 $8,854
May 15, 2026 $0.0000638
+0.07%
$25,534 $14,231
May 14, 2026 $0.0000638
-1.93%
$25,526 $15,555
May 13, 2026 $0.000065
+0.00%
$26,016 $12,331
May 12, 2026 $0.000065
-1.17%
$26,018 $14,165
May 11, 2026 $0.0000658
+0.05%
$26,336 $11,870
May 10, 2026 $0.0000658
+0.02%
$26,329 $9,443
May 9, 2026 $0.0000658
+0.01%
$26,327 $5,832
May 8, 2026 $0.0000658
+0.01%
$26,326 $11,764
May 7, 2026 $0.0000658
+0.00%
$26,328 $12,934
May 6, 2026 $0.0000658
-0.01%
$26,325 $14,190
May 5, 2026 $0.0000658
-0.04%
$26,318 $12,243
May 4, 2026 $0.0000658
-0.03%
$26,322 $17,209
May 3, 2026 $0.0000658
+0.03%
$26,327 $4,791
May 2, 2026 $0.0000658
+0.01%
$26,328 $3,578
May 1, 2026 $0.0000658
+0.01%
$26,330 $11,588
Apr 30, 2026 $0.0000658
-0.04%
$26,326 $7,624
Apr 29, 2026 $0.0000658
+0.36%
$26,328 $11,346
Apr 28, 2026 $0.0000656
-0.38%
$26,232 $7,835
Apr 27, 2026 $0.0000658
+0.05%
$26,332 $10,317
Apr 26, 2026 $0.0000658
+1.56%
$26,307 $5,053
Apr 25, 2026 $0.0000648
+0.90%
$25,906 $3,345
Apr 24, 2026 $0.0000642
-0.46%
$25,674 $8,323
Apr 23, 2026 $0.0000645
+0.01%
$25,802 $12,282
Apr 22, 2026 $0.0000645
+1.15%
$25,802 $13,254
Apr 21, 2026 $0.0000638
+0.00%
$25,513 $9,286
Apr 20, 2026 $0.0000638
-3.38%
$25,506 $10,811
Apr 19, 2026 $0.000066
-12.76%
$26,390 $7,809
Apr 18, 2026 $0.0000756
-6.98%
$30,243 $6,270
Apr 17, 2026 $0.0000813
-5.35%
$32,514 $17,837
Apr 16, 2026 $0.0000859
+0.00%
$34,351 $1,406
Apr 15, 2026 $0.0000859
+0.00%
$34,351 $478
Apr 14, 2026 $0.0000859
+0.00%
$34,351 $805
Apr 13, 2026 $0.0000859
+0.00%
$34,351 $841
Apr 12, 2026 $0.0000859
+0.00%
$34,351 $235
Apr 11, 2026 $0.0000859
+0.00%
$34,351 $168
Apr 10, 2026 $0.0000859
+0.00%
$34,351 $480
Apr 9, 2026 $0.0000859
+0.00%
$34,351 $496
Apr 8, 2026 $0.0000859
+0.00%
$34,351 $607
Apr 7, 2026 $0.0000859
+0.00%
$34,351 $13,123
Apr 6, 2026 $0.0000859
+0.00%
$34,351 $11,586