ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000658
+1.56%
$ 26,307 $ 5,053
Apr 25, 2026 $ 0.0000648
+0.90%
$ 25,906 $ 3,345
Apr 24, 2026 $ 0.0000642
-0.46%
$ 25,674 $ 8,323
Apr 23, 2026 $ 0.0000645
+0.01%
$ 25,802 $ 12,282
Apr 22, 2026 $ 0.0000645
+1.15%
$ 25,802 $ 13,254
Apr 21, 2026 $ 0.0000638
+0.00%
$ 25,513 $ 9,286
Apr 20, 2026 $ 0.0000638
-3.38%
$ 25,506 $ 10,811
Apr 19, 2026 $ 0.000066
-12.76%
$ 26,390 $ 7,809
Apr 18, 2026 $ 0.0000756
-6.98%
$ 30,243 $ 6,270
Apr 17, 2026 $ 0.0000813
-5.35%
$ 32,514 $ 17,837
Apr 16, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 1,406
Apr 15, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 478
Apr 14, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 805
Apr 13, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 841
Apr 12, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 235
Apr 11, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 168
Apr 10, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 480
Apr 9, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 496
Apr 8, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 607
Apr 7, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 13,123
Apr 6, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 11,586
Apr 5, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 5,475
Apr 4, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 3,273
Apr 3, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 5,366
Apr 2, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 10,830
Apr 1, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 11,056
Mar 31, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 12,361
Mar 30, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 10,072
Mar 29, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 4,998
Mar 28, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 5,360
Mar 27, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 14,369
Mar 26, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 11,929
Mar 25, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 10,299
Mar 24, 2026 $ 0.0000859
-0.04%
$ 34,351 $ 12,069
Mar 23, 2026 $ 0.0000859
-3.50%
$ 34,366 $ 17,723
Mar 22, 2026 $ 0.0000891
-1.50%
$ 35,622 $ 9,285
Mar 21, 2026 $ 0.0000905
+0.02%
$ 36,175 $ 5,644
Mar 20, 2026 $ 0.0000905
+0.58%
$ 36,177 $ 10,355
Mar 19, 2026 $ 0.0000899
+2.35%
$ 35,971 $ 13,949
Mar 18, 2026 $ 0.0000879
-1.10%
$ 35,146 $ 15,092
Mar 17, 2026 $ 0.0000888
-0.02%
$ 35,538 $ 16,229
Mar 16, 2026 $ 0.0000889
-0.01%
$ 35,553 $ 21,254
Mar 15, 2026 $ 0.0000889
+0.04%
$ 35,549 $ 8,438
Mar 14, 2026 $ 0.0000888
+0.00%
$ 35,537 $ 6,340
Mar 13, 2026 $ 0.0000888
-0.03%
$ 35,537 $ 20,125
Mar 12, 2026 $ 0.0000889
+1.34%
$ 35,546 $ 12,950
Mar 11, 2026 $ 0.0000877
+1.86%
$ 35,085 $ 14,198
Mar 10, 2026 $ 0.0000861
+0.26%
$ 34,442 $ 17,953
Mar 9, 2026 $ 0.0000859
+2.32%
$ 34,353 $ 17,418
Mar 8, 2026 $ 0.0000839
+2.43%
$ 33,576 $ 11,339