ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000253
-0.05%
$10,130 $12,157
Jul 13, 2026 $0.0000253
+0.07%
$10,136 $12,003
Jul 12, 2026 $0.0000253
-0.03%
$10,127 $6,410
Jul 11, 2026 $0.0000253
+0.03%
$10,131 $5,682
Jul 10, 2026 $0.0000253
-20.04%
$10,129 $10,126
Jul 9, 2026 $0.0000317
+0.07%
$12,674 $11,336
Jul 8, 2026 $0.0000317
+0.00%
$12,670 $12,105
Jul 7, 2026 $0.0000317
+0.01%
$12,668 $10,773
Jul 6, 2026 $0.0000317
-0.05%
$12,668 $20,640
Jul 5, 2026 $0.0000317
+0.01%
$12,670 $7,829
Jul 4, 2026 $0.0000317
+0.00%
$12,669 $6,735
Jul 3, 2026 $0.0000317
-0.04%
$12,669 $9,170
Jul 2, 2026 $0.0000317
-22.50%
$12,675 $16,458
Jul 1, 2026 $0.0000409
-0.07%
$16,353 $13,875
Jun 30, 2026 $0.0000409
+0.04%
$16,363 $14,593
Jun 29, 2026 $0.0000409
-0.03%
$16,357 $12,273
Jun 28, 2026 $0.0000409
+0.01%
$16,365 $5,179
Jun 27, 2026 $0.0000409
+0.02%
$16,364 $5,333
Jun 26, 2026 $0.0000409
-2.14%
$16,361 $15,887
Jun 25, 2026 $0.0000418
+0.00%
$16,718 $16,470
Jun 24, 2026 $0.0000418
+0.01%
$16,716 $16,010
Jun 23, 2026 $0.0000418
+0.02%
$16,720 $10,769
Jun 22, 2026 $0.0000418
+0.01%
$16,713 $14,390
Jun 21, 2026 $0.0000418
-1.00%
$16,714 $9,152
Jun 20, 2026 $0.0000422
+0.03%
$16,886 $7,543
Jun 19, 2026 $0.0000422
-0.01%
$16,882 $7,803
Jun 18, 2026 $0.0000422
+0.02%
$16,885 $12,608
Jun 17, 2026 $0.0000422
-0.03%
$16,882 $11,813
Jun 16, 2026 $0.0000422
+0.05%
$16,887 $10,758
Jun 15, 2026 $0.0000422
+0.03%
$16,880 $15,488
Jun 14, 2026 $0.0000422
+0.03%
$16,880 $8,731
Jun 13, 2026 $0.0000422
-0.55%
$16,876 $6,193
Jun 12, 2026 $0.0000424
-0.05%
$16,962 $9,998
Jun 11, 2026 $0.0000424
+0.01%
$16,978 $12,141
Jun 10, 2026 $0.0000424
+0.05%
$16,977 $10,809
Jun 9, 2026 $0.0000424
-1.09%
$16,966 $21,926
Jun 8, 2026 $0.0000429
-0.04%
$17,154 $14,516
Jun 7, 2026 $0.0000429
-0.01%
$17,160 $14,608
Jun 6, 2026 $0.0000482
-0.01%
$19,280 $17,311
Jun 5, 2026 $0.0000482
-11.41%
$19,276 $35,995
Jun 4, 2026 $0.0000544
-0.02%
$21,751 $25,363
Jun 3, 2026 $0.0000544
-0.04%
$21,756 $20,527
Jun 2, 2026 $0.0000544
+0.00%
$21,762 $23,179
Jun 1, 2026 $0.0000544
+0.01%
$21,762 $15,670
May 31, 2026 $0.0000544
+0.02%
$21,768 $5,867
May 30, 2026 $0.0000544
+0.02%
$21,764 $6,415
May 29, 2026 $0.0000544
+0.05%
$21,762 $12,660
May 28, 2026 $0.0000544
-0.01%
$21,750 $15,319
May 27, 2026 $0.0000544
+0.02%
$21,754 $12,433
May 26, 2026 $0.0000544
+0.06%
$21,750 $13,401