ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000859
+0.00%
$34,351 $5,475
Apr 4, 2026 $0.0000859
+0.00%
$34,351 $3,273
Apr 3, 2026 $0.0000859
+0.00%
$34,351 $5,366
Apr 2, 2026 $0.0000859
+0.00%
$34,351 $10,830
Apr 1, 2026 $0.0000859
+0.00%
$34,351 $11,056
Mar 31, 2026 $0.0000859
+0.00%
$34,351 $12,361
Mar 30, 2026 $0.0000859
+0.00%
$34,351 $10,072
Mar 29, 2026 $0.0000859
+0.00%
$34,351 $4,998
Mar 28, 2026 $0.0000859
+0.00%
$34,351 $5,360
Mar 27, 2026 $0.0000859
+0.00%
$34,351 $14,369
Mar 26, 2026 $0.0000859
+0.00%
$34,351 $11,929
Mar 25, 2026 $0.0000859
+0.00%
$34,351 $10,299
Mar 24, 2026 $0.0000859
-0.04%
$34,351 $12,069
Mar 23, 2026 $0.0000859
-3.50%
$34,366 $17,723
Mar 22, 2026 $0.0000891
-1.50%
$35,622 $9,285
Mar 21, 2026 $0.0000905
+0.02%
$36,175 $5,644
Mar 20, 2026 $0.0000905
+0.58%
$36,177 $10,355
Mar 19, 2026 $0.0000899
+2.35%
$35,971 $13,949
Mar 18, 2026 $0.0000879
-1.10%
$35,146 $15,092
Mar 17, 2026 $0.0000888
-0.02%
$35,538 $16,229
Mar 16, 2026 $0.0000889
-0.01%
$35,553 $21,254
Mar 15, 2026 $0.0000889
+0.04%
$35,549 $8,438
Mar 14, 2026 $0.0000888
+0.00%
$35,537 $6,340
Mar 13, 2026 $0.0000888
-0.03%
$35,537 $20,125
Mar 12, 2026 $0.0000889
+1.34%
$35,546 $12,950
Mar 11, 2026 $0.0000877
+1.86%
$35,085 $14,198
Mar 10, 2026 $0.0000861
+0.26%
$34,442 $17,953
Mar 9, 2026 $0.0000859
+2.32%
$34,353 $17,418
Mar 8, 2026 $0.0000839
+2.43%
$33,576 $11,339
Mar 7, 2026 $0.000082
+0.17%
$32,788 $6,804
Mar 6, 2026 $0.0000815
-5.29%
$32,599 $14,495
Mar 5, 2026 $0.0000861
-38.42%
$34,420 $16,960
Mar 4, 2026 $0.00014
-1.14%
$55,877 $36,025
Mar 3, 2026 $0.000141
+1.66%
$56,523 $21,575
Mar 2, 2026 $0.000139
+0.63%
$55,599 $26,184
Mar 1, 2026 $0.000138
+2.21%
$55,253 $19,539
Feb 28, 2026 $0.000135
+0.00%
$54,060 $19,129
Feb 27, 2026 $0.000135
+1.79%
$54,060 $18,360
Feb 26, 2026 $0.000133
+0.00%
$53,110 $18,576
Feb 25, 2026 $0.000133
+0.00%
$53,110 $27,869
Feb 24, 2026 $0.000133
-8.57%
$53,110 $17,888
Feb 23, 2026 $0.000145
-0.98%
$58,091 $25,884
Feb 22, 2026 $0.000147
-2.22%
$58,672 $6,670
Feb 21, 2026 $0.00015
-8.35%
$60,007 $7,247
Feb 20, 2026 $0.000164
-9.07%
$65,471 $21,476
Feb 19, 2026 $0.00018
+0.00%
$72,025 $12,332
Feb 18, 2026 $0.00018
+0.00%
$72,025 $14,037
Feb 17, 2026 $0.00018
-0.41%
$72,013 $14,108
Feb 16, 2026 $0.000181
+9.42%
$72,321 $13,326
Feb 15, 2026 $0.000165
+0.00%
$66,095 $21,508