ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000367
+0.00%
$ 146,933 $ 14,271
Jan 15, 2026 $ 0.000367
+0.07%
$ 146,933 $ 24,629
Jan 14, 2026 $ 0.000367
-11.73%
$ 146,789 $ 31,970
Jan 13, 2026 $ 0.000416
-0.06%
$ 166,305 $ 27,177
Jan 12, 2026 $ 0.000416
-3.48%
$ 166,418 $ 19,617
Jan 11, 2026 $ 0.000431
+0.02%
$ 172,424 $ 7,407
Jan 10, 2026 $ 0.000431
-61.35%
$ 172,380 $ 4,752
Jan 9, 2026 $ 0.00111
+0.00%
$ 445,987 $ 17,545
Jan 8, 2026 $ 0.00111
+0.00%
$ 445,987 $ 19,806
Jan 7, 2026 $ 0.00111
+0.00%
$ 445,987 $ 18,862
Jan 6, 2026 $ 0.00111
+0.00%
$ 445,987 $ 23,238
Jan 5, 2026 $ 0.00111
+35,620.96%
$ 445,987 $ 24,715
Jan 4, 2026 $ 0.0₅312
+0.00%
$ 1,249 $ 11,868
Jan 3, 2026 $ 0.0₅296
+0.00%
$ 1,185 $ 8,344
Jan 2, 2026 $ 0.0₅296
+0.00%
$ 1,185 $ 21,876
Jan 1, 2026 $ 0.0₅203
-4.50%
$ 813 $ 6,903
Dec 31, 2025 $ 0.0₅236
+5.93%
$ 946 $ 13,766
Dec 30, 2025 $ 0.0₅391
+5.76%
$ 1,563 $ 15,958
Dec 29, 2025 $ 0.0₅369
-60.75%
$ 1,478 $ 25,697
Dec 28, 2025 $ 0.0₅932
-20.59%
$ 3,693 $ 6,870
Dec 27, 2025 $ 0.000183
-3.81%
$ 73,252 $ 5,646
Dec 26, 2025 $ 0.000192
+0.70%
$ 76,136 $ 20,559
Dec 25, 2025 $ 0.00019
-2.17%
$ 76,098 $ 8,287
Dec 24, 2025 $ 0.000195
+5.20%
$ 77,819 $ 11,883
Download