Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.000274
+9.30%
$51,992 $17,979
Jun 22, 2025 $0.000251
-2.59%
$47,742 $17,847
Jun 21, 2025 $0.000254
+0.52%
$48,263 $17,685
Jun 20, 2025 $0.000246
-4.73%
$46,626 $17,823
Jun 19, 2025 $0.000283
+8.28%
$53,811 $17,374
Jun 18, 2025 $0.000268
+0.15%
$50,832 $17,856
Jun 17, 2025 $0.000262
+6.61%
$49,696 $20,093
Jun 16, 2025 $0.000245
+2.41%
$46,605 $18,625
Jun 15, 2025 $0.000231
+4.67%
$43,840 $17,389
Jun 14, 2025 $0.000215
-4.02%
$40,910 $26,670
Jun 13, 2025 $0.000214
-4.58%
$40,637 $18,631
Jun 12, 2025 $0.000215
-21.54%
$40,762 $19,487
Jun 11, 2025 $0.000233
+39.60%
$44,321 $26,282
Jun 10, 2025 $0.000255
-20.50%
$48,420 $35,667
Jun 9, 2025 $0.000236
+200.48%
$44,881 $36,500
Jun 8, 2025 $0.000106
-68.68%
$20,205 $18,835
Jun 7, 2025 $0.000566
-30.71%
$107,472 $19,266
Jun 6, 2025 $0.000853
-3.63%
$162,057 $18,986
Jun 5, 2025 $0.000875
-8.94%
$166,223 $20,238
Jun 4, 2025 $0.000969
-0.43%
$184,006 $19,280
Jun 3, 2025 $0.000929
-21.20%
$176,354 $21,552
Jun 2, 2025 $0.000999
-20.14%
$189,626 $19,150
Jun 1, 2025 $0.00127
+20.12%
$240,956 $17,465
May 31, 2025 $0.00104
+4.42%
$198,143 $19,641
May 30, 2025 $0.00102
-23.39%
$194,522 $19,501
May 29, 2025 $0.00136
+18.70%
$257,868 $17,270
May 28, 2025 $0.00113
+1.08%
$213,899 $20,289
May 27, 2025 $0.00109
-24.06%
$207,889 $18,102
May 26, 2025 $0.00114
-27.59%
$215,904 $17,281
May 25, 2025 $0.00157
+22.66%
$297,767 $18,459
May 24, 2025 $0.00128
-1.31%
$243,103 $17,981
May 23, 2025 $0.00129
-29.28%
$244,575 $16,780
May 22, 2025 $0.00184
+26.94%
$349,796 $15,355
May 21, 2025 $0.00147
+39.71%
$279,475 $16,118
May 20, 2025 $0.00104
+29.37%
$197,862 $16,775
May 19, 2025 $0.000834
-15.48%
$158,389 $14,665
May 18, 2025 $0.000987
-0.01%
$187,447 $14,512
May 17, 2025 $0.000986
+0.18%
$187,306 $27,731
May 16, 2025 $0.000985
-0.07%
$187,074 $28,646
May 15, 2025 $0.000988
+1.02%
$187,561 $20,017
May 14, 2025 $0.00098
-0.73%
$186,049 $17,052
May 13, 2025 $0.000984
+0.13%
$186,918 $29,446
May 12, 2025 $0.000983
-0.19%
$186,600 $28,827
May 11, 2025 $0.000981
-0.54%
$186,322 $21,315
May 10, 2025 $0.000987
+0.61%
$187,422 $15,968
May 9, 2025 $0.00098
-0.40%
$186,051 $15,029
May 8, 2025 $0.000981
-0.65%
$186,245 $12,335
May 7, 2025 $0.000987
+0.02%
$187,443 $10,753
May 6, 2025 $0.000987
+0.15%
$187,389 $12,448
May 5, 2025 $0.000986
+0.02%
$187,173 $25,316