Airbloc Historical Data

ABL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000237
-6.74%
$ 44,940 $ 16,792
Jun 29, 2025 $ 0.000254
-0.94%
$ 48,187 $ 17,650
Jun 28, 2025 $ 0.000256
-0.49%
$ 48,640 $ 18,025
Jun 27, 2025 $ 0.000263
+5.20%
$ 49,939 $ 22,898
Jun 26, 2025 $ 0.00025
-1.78%
$ 47,473 $ 17,872
Jun 25, 2025 $ 0.00026
-3.16%
$ 49,455 $ 17,609
Jun 24, 2025 $ 0.000263
-4.16%
$ 49,863 $ 18,297
Jun 23, 2025 $ 0.000274
+9.30%
$ 51,992 $ 17,979
Jun 22, 2025 $ 0.000251
-2.59%
$ 47,742 $ 17,847
Jun 21, 2025 $ 0.000254
+0.52%
$ 48,263 $ 17,685
Jun 20, 2025 $ 0.000246
-4.73%
$ 46,626 $ 17,823
Jun 19, 2025 $ 0.000283
+8.28%
$ 53,811 $ 17,374
Jun 18, 2025 $ 0.000268
+0.15%
$ 50,832 $ 17,856
Jun 17, 2025 $ 0.000262
+6.61%
$ 49,696 $ 20,093
Jun 16, 2025 $ 0.000245
+2.41%
$ 46,605 $ 18,625
Jun 15, 2025 $ 0.000231
+4.67%
$ 43,840 $ 17,389
Jun 14, 2025 $ 0.000215
-4.02%
$ 40,910 $ 26,670
Jun 13, 2025 $ 0.000214
-4.58%
$ 40,637 $ 18,631
Jun 12, 2025 $ 0.000215
-21.54%
$ 40,762 $ 19,487
Jun 11, 2025 $ 0.000233
+39.60%
$ 44,321 $ 26,282
Jun 10, 2025 $ 0.000255
-20.50%
$ 48,420 $ 35,667
Jun 9, 2025 $ 0.000236
+200.48%
$ 44,881 $ 36,500
Jun 8, 2025 $ 0.000106
-68.68%
$ 20,205 $ 18,835
Jun 7, 2025 $ 0.000566
-30.71%
$ 107,472 $ 19,266
Jun 6, 2025 $ 0.000853
-3.63%
$ 162,057 $ 18,986
Jun 5, 2025 $ 0.000875
-8.94%
$ 166,223 $ 20,238
Jun 4, 2025 $ 0.000969
-0.43%
$ 184,006 $ 19,280
Jun 3, 2025 $ 0.000929
-21.20%
$ 176,354 $ 21,552
Jun 2, 2025 $ 0.000999
-20.14%
$ 189,626 $ 19,150
Jun 1, 2025 $ 0.00127
+20.12%
$ 240,956 $ 17,465
May 31, 2025 $ 0.00104
+4.42%
$ 198,143 $ 19,641
May 30, 2025 $ 0.00102
-23.39%
$ 194,522 $ 19,501
May 29, 2025 $ 0.00136
+18.70%
$ 257,868 $ 17,270
May 28, 2025 $ 0.00113
+1.08%
$ 213,899 $ 20,289
May 27, 2025 $ 0.00109
-24.06%
$ 207,889 $ 18,102
May 26, 2025 $ 0.00114
-27.59%
$ 215,904 $ 17,281
May 25, 2025 $ 0.00157
+22.66%
$ 297,767 $ 18,459
May 24, 2025 $ 0.00128
-1.31%
$ 243,103 $ 17,981
May 23, 2025 $ 0.00129
-29.28%
$ 244,575 $ 16,780
May 22, 2025 $ 0.00184
+26.94%
$ 349,796 $ 15,355
May 21, 2025 $ 0.00147
+39.71%
$ 279,475 $ 16,118
May 20, 2025 $ 0.00104
+29.37%
$ 197,862 $ 16,775
May 19, 2025 $ 0.000834
-15.48%
$ 158,389 $ 14,665
May 18, 2025 $ 0.000987
-0.01%
$ 187,447 $ 14,512
May 17, 2025 $ 0.000986
+0.18%
$ 187,306 $ 27,731
May 16, 2025 $ 0.000985
-0.07%
$ 187,074 $ 28,646
May 15, 2025 $ 0.000988
+1.02%
$ 187,561 $ 20,017
May 14, 2025 $ 0.00098
-0.73%
$ 186,049 $ 17,052
May 13, 2025 $ 0.000984
+0.13%
$ 186,918 $ 29,446
May 12, 2025 $ 0.000983
-0.19%
$ 186,600 $ 28,827