Airbloc Historical Data

ABL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00096
-0.89%
$ 182,310 $ 26,752
Mar 21, 2025 $ 0.000969
+0.50%
$ 183,995 $ 26,617
Mar 20, 2025 $ 0.000964
-0.08%
$ 183,079 $ 15,401
Mar 19, 2025 $ 0.000966
+0.11%
$ 183,455 $ 12,815
Mar 18, 2025 $ 0.000966
-0.35%
$ 183,429 $ 16,345
Mar 17, 2025 $ 0.000969
+0.44%
$ 184,004 $ 18,961
Mar 16, 2025 $ 0.000966
+0.08%
$ 183,459 $ 12,113
Mar 15, 2025 $ 0.000964
-3.47%
$ 182,981 $ 15,064
Mar 14, 2025 $ 0.001
-0.14%
$ 190,711 $ 21,194
Mar 13, 2025 $ 0.00101
+0.58%
$ 190,842 $ 18,469
Mar 12, 2025 $ 0.001
+0.06%
$ 190,109 $ 24,404
Mar 11, 2025 $ 0.001
-0.25%
$ 190,084 $ 28,096
Mar 10, 2025 $ 0.00101
+0.60%
$ 191,018 $ 32,409
Mar 9, 2025 $ 0.000997
-0.11%
$ 189,231 $ 30,917
Mar 8, 2025 $ 0.000998
+0.09%
$ 189,475 $ 17,271
Mar 7, 2025 $ 0.000997
-0.79%
$ 189,250 $ 29,294
Mar 6, 2025 $ 0.001
-0.11%
$ 190,756 $ 17,407
Mar 5, 2025 $ 0.001
-0.33%
$ 190,356 $ 12,982
Mar 4, 2025 $ 0.001
+0.29%
$ 190,652 $ 11,044
Mar 3, 2025 $ 0.001
+0.21%
$ 190,126 $ 22,440
Mar 2, 2025 $ 0.000999
+0.24%
$ 189,700 $ 23,202
Mar 1, 2025 $ 0.001
+0.13%
$ 190,054 $ 29,482
Feb 28, 2025 $ 0.000999
-0.06%
$ 189,775 $ 32,649
Feb 27, 2025 $ 0.001
-0.47%
$ 190,069 $ 29,942
Feb 26, 2025 $ 0.001
+0.57%
$ 190,614 $ 28,746
Feb 25, 2025 $ 0.000997
-0.73%
$ 189,233 $ 19,766
Feb 24, 2025 $ 0.001
-0.31%
$ 190,530 $ 20,455
Feb 23, 2025 $ 0.00101
+0.73%
$ 191,142 $ 20,652
Feb 22, 2025 $ 0.000998
-0.37%
$ 189,552 $ 33,754
Feb 21, 2025 $ 0.001
-6.20%
$ 189,955 $ 35,029
Feb 20, 2025 $ 0.00106
+0.04%
$ 201,365 $ 28,385
Feb 19, 2025 $ 0.00106
+0.05%
$ 201,304 $ 20,640
Feb 18, 2025 $ 0.00106
-0.57%
$ 201,462 $ 23,982
Feb 17, 2025 $ 0.00106
-0.03%
$ 201,950 $ 37,495
Feb 16, 2025 $ 0.00106
+0.11%
$ 201,823 $ 29,826
Feb 15, 2025 $ 0.00106
-0.35%
$ 201,564 $ 26,508
Feb 14, 2025 $ 0.00107
+0.24%
$ 202,345 $ 46,908
Feb 13, 2025 $ 0.00106
+0.32%
$ 201,887 $ 24,172
Feb 12, 2025 $ 0.00106
-0.15%
$ 201,215 $ 45,910
Feb 11, 2025 $ 0.00106
-0.83%
$ 200,886 $ 32,270
Feb 10, 2025 $ 0.00107
+0.53%
$ 202,459 $ 23,621
Feb 9, 2025 $ 0.00107
+0.75%
$ 202,540 $ 43,742
Feb 8, 2025 $ 0.00106
+0.01%
$ 200,923 $ 34,628
Feb 7, 2025 $ 0.00106
-0.31%
$ 200,757 $ 31,067
Feb 6, 2025 $ 0.00106
+0.15%
$ 200,919 $ 22,249
Feb 5, 2025 $ 0.00106
-0.91%
$ 200,643 $ 37,084
Feb 4, 2025 $ 0.00107
+0.72%
$ 202,413 $ 24,003
Feb 3, 2025 $ 0.00106
-0.57%
$ 201,052 $ 20,876
Feb 2, 2025 $ 0.00106
+0.67%
$ 201,935 $ 31,402
Feb 1, 2025 $ 0.00106
-0.04%
$ 200,807 $ 43,547