Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000219
+17.53%
$ 41,615 $ 2,600
Aug 18, 2025 $ 0.000186
+3.47%
$ 35,366 $ 2,616
Aug 17, 2025 $ 0.00018
-20.40%
$ 34,181 $ 2,299
Aug 16, 2025 $ 0.000226
+16.68%
$ 42,940 $ 2,379
Aug 15, 2025 $ 0.000194
+7.63%
$ 36,795 $ 1,916
Aug 14, 2025 $ 0.000183
+1.85%
$ 34,813 $ 2,091
Aug 13, 2025 $ 0.000184
-1.07%
$ 34,908 $ 1,799
Aug 12, 2025 $ 0.000186
+2.73%
$ 35,286 $ 799
Aug 11, 2025 $ 0.000181
+0.39%
$ 34,348 $ 231
Aug 10, 2025 $ 0.00018
+0.09%
$ 34,213 $ 1,150
Aug 9, 2025 $ 0.00018
-1.70%
$ 34,760 $ 3,060
Aug 8, 2025 $ 0.00018
+0.02%
$ 34,181 $ 3,606
Aug 7, 2025 $ 0.00018
-5.32%
$ 34,881 $ 4,681
Aug 6, 2025 $ 0.000194
-4.01%
$ 36,186 $ 4,901
Aug 5, 2025 $ 0.0002
+0.00%
$ 37,982 $ 4,544
Aug 4, 2025 $ 0.000203
+1.23%
$ 37,982 $ 4,377
Aug 3, 2025 $ 0.0002
-0.02%
$ 38,634 $ 5,142
Aug 2, 2025 $ 0.000203
+1.52%
$ 37,994 $ 4,244
Aug 1, 2025 $ 0.000202
-0.44%
$ 37,978 $ 4,174
Jul 31, 2025 $ 0.0002
-0.05%
$ 37,978 $ 4,536
Jul 30, 2025 $ 0.0002
-1.45%
$ 37,978 $ 4,371
Jul 29, 2025 $ 0.000203
+0.00%
$ 38,504 $ 4,371
Jul 28, 2025 $ 0.0002
-1.86%
$ 37,986 $ 4,070
Jul 27, 2025 $ 0.000203
-1.01%
$ 38,632 $ 4,640
Jul 26, 2025 $ 0.000203
+0.00%
$ 38,533 $ 4,257
Jul 25, 2025 $ 0.000206
+1.67%
$ 39,177 $ 4,381
Jul 24, 2025 $ 0.000203
-0.94%
$ 38,533 $ 4,205
Jul 23, 2025 $ 0.000205
-1.24%
$ 38,899 $ 4,183
Jul 22, 2025 $ 0.000207
+1.19%
$ 39,385 $ 4,301
Jul 21, 2025 $ 0.000205
-0.98%
$ 38,913 $ 4,514
Jul 20, 2025 $ 0.000207
+0.97%
$ 39,291 $ 4,306
Jul 19, 2025 $ 0.000205
-0.80%
$ 38,915 $ 4,467
Jul 18, 2025 $ 0.000207
+0.02%
$ 39,228 $ 4,096
Jul 17, 2025 $ 0.000207
-5.27%
$ 39,220 $ 4,314
Jul 16, 2025 $ 0.000218
+0.33%
$ 41,400 $ 4,415
Jul 15, 2025 $ 0.000217
-1.57%
$ 41,265 $ 4,082
Jul 14, 2025 $ 0.000216
+0.00%
$ 40,954 $ 4,345
Jul 13, 2025 $ 0.00022
+0.81%
$ 41,939 $ 4,357
Jul 12, 2025 $ 0.000218
+3.00%
$ 41,412 $ 4,672
Jul 11, 2025 $ 0.000212
-1.48%
$ 40,200 $ 4,497
Jul 10, 2025 $ 0.000212
-0.36%
$ 40,506 $ 4,295
Jul 9, 2025 $ 0.000213
-3.46%
$ 40,475 $ 4,325
Jul 8, 2025 $ 0.000221
+6.17%
$ 41,987 $ 7,807
Jul 7, 2025 $ 0.000208
-6.90%
$ 39,547 $ 15,467
Jul 6, 2025 $ 0.000219
-3.40%
$ 41,501 $ 14,777
Jul 5, 2025 $ 0.000221
+0.21%
$ 41,947 $ 13,601
Jul 4, 2025 $ 0.000224
-0.92%
$ 42,555 $ 13,479
Jul 3, 2025 $ 0.000227
-0.52%
$ 43,043 $ 13,736
Jul 2, 2025 $ 0.000228
-0.01%
$ 43,265 $ 14,594
Jul 1, 2025 $ 0.000228
-2.59%
$ 43,267 $ 18,628