Airbloc Historical Data

ABL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00109
+0.86%
$ 206,577 $ 151,776
Sep 3, 2024 $ 0.00108
-2.39%
$ 205,009 $ 81,142
Sep 2, 2024 $ 0.00111
+2.73%
$ 210,204 $ 169,199
Sep 1, 2024 $ 0.00108
-2.28%
$ 204,618 $ 138,067
Aug 31, 2024 $ 0.0011
-0.45%
$ 209,503 $ 78,669
Aug 30, 2024 $ 0.00111
-0.29%
$ 210,745 $ 125,623
Aug 29, 2024 $ 0.00111
+0.68%
$ 211,313 $ 69,999
Aug 28, 2024 $ 0.00111
-0.73%
$ 209,887 $ 93,685
Aug 27, 2024 $ 0.00111
-5.61%
$ 211,552 $ 77,849
Aug 26, 2024 $ 0.00118
-2.02%
$ 224,141 $ 94,781
Aug 25, 2024 $ 0.0012
+0.12%
$ 228,602 $ 118,542
Aug 24, 2024 $ 0.0012
-0.11%
$ 228,647 $ 78,259
Aug 23, 2024 $ 0.0012
+3.91%
$ 228,503 $ 141,000
Aug 22, 2024 $ 0.00116
-1.32%
$ 219,880 $ 161,563
Aug 21, 2024 $ 0.00117
+3.61%
$ 222,208 $ 151,786
Aug 20, 2024 $ 0.00113
-0.30%
$ 214,953 $ 124,622
Aug 19, 2024 $ 0.00114
+1.17%
$ 215,688 $ 89,805
Aug 18, 2024 $ 0.00112
-1.28%
$ 213,168 $ 90,494
Aug 17, 2024 $ 0.00113
+0.56%
$ 215,424 $ 86,212
Aug 16, 2024 $ 0.00113
+2.78%
$ 214,258 $ 65,547
Aug 15, 2024 $ 0.0011
-2.31%
$ 208,797 $ 75,124
Aug 14, 2024 $ 0.00113
-2.92%
$ 213,650 $ 181,959
Aug 13, 2024 $ 0.00116
+2.27%
$ 220,746 $ 90,579
Aug 12, 2024 $ 0.00114
+1.23%
$ 215,921 $ 145,225
Aug 11, 2024 $ 0.00112
-3.82%
$ 213,029 $ 135,260
Aug 10, 2024 $ 0.00117
+0.52%
$ 221,253 $ 118,763
Aug 9, 2024 $ 0.00116
-1.47%
$ 220,536 $ 184,384
Aug 8, 2024 $ 0.00118
+11.81%
$ 224,162 $ 105,334
Aug 7, 2024 $ 0.00106
-1.44%
$ 200,824 $ 134,765
Aug 6, 2024 $ 0.00107
+3.73%
$ 203,714 $ 86,109
Aug 5, 2024 $ 0.00103
-7.36%
$ 196,194 $ 163,397
Aug 4, 2024 $ 0.00112
-4.22%
$ 211,772 $ 104,705
Aug 3, 2024 $ 0.00116
-1.22%
$ 221,166 $ 181,193
Aug 2, 2024 $ 0.00118
-5.67%
$ 224,016 $ 89,772
Aug 1, 2024 $ 0.00125
+0.84%
$ 237,591 $ 168,572
Jul 31, 2024 $ 0.00124
-1.90%
$ 235,550 $ 150,504
Jul 30, 2024 $ 0.00127
-1.05%
$ 240,333 $ 183,498
Jul 29, 2024 $ 0.00128
-3.22%
$ 243,094 $ 89,847
Jul 28, 2024 $ 0.00132
-0.05%
$ 251,078 $ 156,332
Jul 27, 2024 $ 0.00133
+0.66%
$ 251,743 $ 172,960
Jul 26, 2024 $ 0.00132
-0.13%
$ 250,184 $ 91,379
Jul 25, 2024 $ 0.00132
+0.43%
$ 250,474 $ 134,673
Jul 24, 2024 $ 0.00131
-0.55%
$ 249,555 $ 100,004
Jul 23, 2024 $ 0.00132
-2.48%
$ 250,890 $ 83,199
Jul 22, 2024 $ 0.00136
-0.70%
$ 257,477 $ 171,346
Jul 21, 2024 $ 0.00137
+1.39%
$ 259,283 $ 149,971
Jul 20, 2024 $ 0.00134
+0.46%
$ 255,297 $ 97,237
Jul 19, 2024 $ 0.00134
+4.45%
$ 253,835 $ 125,222
Jul 18, 2024 $ 0.00128
-0.68%
$ 242,805 $ 127,008
Jul 17, 2024 $ 0.00129
-0.87%
$ 244,567 $ 113,466