Airbloc Historical Data

ABL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0013
+0.42%
$ 246,973 $ 77,996
Jul 15, 2024 $ 0.0013
+6.13%
$ 245,919 $ 198,808
Jul 14, 2024 $ 0.00122
+2.86%
$ 232,084 $ 196,117
Jul 13, 2024 $ 0.00119
+2.63%
$ 225,459 $ 113,526
Jul 12, 2024 $ 0.00116
+0.52%
$ 219,723 $ 125,151
Jul 11, 2024 $ 0.00115
-0.58%
$ 218,642 $ 157,046
Jul 10, 2024 $ 0.00116
-0.40%
$ 219,406 $ 163,064
Jul 9, 2024 $ 0.00116
+2.24%
$ 220,522 $ 97,754
Jul 8, 2024 $ 0.00114
+1.14%
$ 215,758 $ 111,138
Jul 7, 2024 $ 0.00112
-3.79%
$ 213,487 $ 150,679
Jul 6, 2024 $ 0.00117
+2.80%
$ 221,888 $ 83,880
Jul 5, 2024 $ 0.00114
+5.67%
$ 215,737 $ 69,537
Jul 4, 2024 $ 0.00111
-4.07%
$ 211,359 $ 115,130
Jul 3, 2024 $ 0.00116
-2.97%
$ 220,572 $ 72,103
Jul 2, 2024 $ 0.0012
-1.19%
$ 227,314 $ 157,835
Jul 1, 2024 $ 0.00121
+0.48%
$ 230,252 $ 107,509
Jun 30, 2024 $ 0.00121
+2.84%
$ 229,316 $ 85,382
Jun 29, 2024 $ 0.00117
+0.78%
$ 222,951 $ 66,795
Jun 28, 2024 $ 0.00116
-2.41%
$ 220,963 $ 81,292
Jun 27, 2024 $ 0.00119
+1.26%
$ 226,048 $ 152,060
Jun 26, 2024 $ 0.00118
-1.49%
$ 223,152 $ 79,830
Jun 25, 2024 $ 0.00119
+2.61%
$ 226,008 $ 75,378
Jun 24, 2024 $ 0.00116
-5.00%
$ 220,387 $ 91,021
Jun 23, 2024 $ 0.00122
-1.11%
$ 232,407 $ 121,625
Jun 22, 2024 $ 0.00124
-0.01%
$ 234,574 $ 165,483
Jun 21, 2024 $ 0.00123
-1.35%
$ 234,315 $ 202,950
Jun 20, 2024 $ 0.00125
-0.04%
$ 237,253 $ 148,347
Jun 19, 2024 $ 0.00125
-0.18%
$ 237,475 $ 84,001
Jun 18, 2024 $ 0.00125
-2.11%
$ 237,659 $ 137,614
Jun 17, 2024 $ 0.00128
-0.30%
$ 242,864 $ 148,008
Jun 16, 2024 $ 0.00128
+0.30%
$ 243,437 $ 127,607
Jun 15, 2024 $ 0.00128
+0.22%
$ 242,241 $ 185,783
Jun 14, 2024 $ 0.00127
-1.12%
$ 241,345 $ 131,336
Jun 13, 2024 $ 0.00128
-2.43%
$ 243,749 $ 171,750
Jun 12, 2024 $ 0.00132
+1.74%
$ 250,296 $ 108,356
Jun 11, 2024 $ 0.0013
-3.34%
$ 246,257 $ 103,501
Jun 10, 2024 $ 0.00134
+0.17%
$ 254,661 $ 86,454
Jun 9, 2024 $ 0.00134
+0.26%
$ 254,183 $ 118,415
Jun 8, 2024 $ 0.00134
-0.01%
$ 253,987 $ 91,418
Jun 7, 2024 $ 0.00134
-1.81%
$ 254,135 $ 164,289
Jun 6, 2024 $ 0.00136
-0.56%
$ 258,677 $ 86,357
Jun 5, 2024 $ 0.00137
+0.69%
$ 259,858 $ 116,442
Jun 4, 2024 $ 0.00136
+2.24%
$ 257,806 $ 132,340
Jun 3, 2024 $ 0.00133
+1.41%
$ 252,050 $ 157,682
Jun 2, 2024 $ 0.00131
+0.29%
$ 248,103 $ 104,307
Jun 1, 2024 $ 0.0013
-0.04%
$ 247,343 $ 172,272
May 31, 2024 $ 0.0013
-1.16%
$ 247,355 $ 125,845
May 30, 2024 $ 0.00132
+1.04%
$ 250,093 $ 117,783
May 29, 2024 $ 0.0013
-0.95%
$ 247,366 $ 202,267
May 28, 2024 $ 0.00131
-1.82%
$ 249,658 $ 177,407