Airbloc Historical Data

ABL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00123
-1.22%
$ 232,931 $ 27,544
Oct 22, 2024 $ 0.00124
-0.12%
$ 235,897 $ 21,142
Oct 21, 2024 $ 0.00124
-2.12%
$ 236,281 $ 17,489
Oct 20, 2024 $ 0.00127
+0.66%
$ 241,434 $ 17,837
Oct 19, 2024 $ 0.00126
+0.07%
$ 239,940 $ 24,400
Oct 18, 2024 $ 0.00127
+1.73%
$ 240,207 $ 24,799
Oct 17, 2024 $ 0.00124
-0.46%
$ 236,013 $ 20,876
Oct 16, 2024 $ 0.00125
+1.14%
$ 237,420 $ 16,575
Oct 15, 2024 $ 0.00124
+1.52%
$ 235,037 $ 22,260
Oct 14, 2024 $ 0.00122
+5.32%
$ 231,577 $ 33,077
Oct 13, 2024 $ 0.00116
-0.42%
$ 220,006 $ 20,168
Oct 12, 2024 $ 0.00116
+0.70%
$ 220,837 $ 27,792
Oct 11, 2024 $ 0.00115
+4.22%
$ 219,252 $ 67,453
Oct 10, 2024 $ 0.00111
-0.89%
$ 210,443 $ 126,029
Oct 9, 2024 $ 0.00112
-2.52%
$ 212,608 $ 76,064
Oct 8, 2024 $ 0.00115
-0.14%
$ 218,255 $ 168,037
Oct 7, 2024 $ 0.00115
-0.37%
$ 218,644 $ 83,777
Oct 6, 2024 $ 0.00116
+0.98%
$ 219,525 $ 128,446
Oct 5, 2024 $ 0.00114
-0.05%
$ 217,169 $ 79,061
Oct 4, 2024 $ 0.00114
+2.06%
$ 216,852 $ 173,372
Oct 3, 2024 $ 0.00112
+0.24%
$ 212,855 $ 130,933
Oct 2, 2024 $ 0.00112
-0.57%
$ 212,207 $ 98,699
Oct 1, 2024 $ 0.00112
-3.58%
$ 213,369 $ 103,606
Sep 30, 2024 $ 0.00117
-3.94%
$ 221,215 $ 155,336
Sep 29, 2024 $ 0.00121
-0.36%
$ 230,235 $ 163,339
Sep 28, 2024 $ 0.00121
+0.16%
$ 230,529 $ 180,320
Sep 27, 2024 $ 0.00121
+0.47%
$ 229,572 $ 84,952
Sep 26, 2024 $ 0.0012
+3.20%
$ 228,524 $ 138,625
Sep 25, 2024 $ 0.00117
-1.53%
$ 221,665 $ 187,528
Sep 24, 2024 $ 0.00118
+1.37%
$ 224,973 $ 76,855
Sep 23, 2024 $ 0.00117
-1.77%
$ 221,897 $ 179,459
Sep 22, 2024 $ 0.00119
+0.81%
$ 226,591 $ 86,505
Sep 21, 2024 $ 0.00119
+0.11%
$ 225,021 $ 50,030
Sep 20, 2024 $ 0.00118
+0.03%
$ 224,462 $ 76,114
Sep 19, 2024 $ 0.00118
+1.91%
$ 224,383 $ 71,646
Sep 18, 2024 $ 0.00115
+1.89%
$ 218,584 $ 148,459
Sep 17, 2024 $ 0.00113
+3.75%
$ 214,539 $ 95,857
Sep 16, 2024 $ 0.00109
-1.81%
$ 206,993 $ 88,414
Sep 15, 2024 $ 0.00111
-1.34%
$ 210,149 $ 128,191
Sep 14, 2024 $ 0.00112
-0.88%
$ 212,961 $ 104,579
Sep 13, 2024 $ 0.00113
+3.81%
$ 214,913 $ 130,796
Sep 12, 2024 $ 0.00109
+1.07%
$ 206,480 $ 165,025
Sep 11, 2024 $ 0.00108
-0.41%
$ 204,228 $ 175,818
Sep 10, 2024 $ 0.00108
+0.90%
$ 205,332 $ 126,152
Sep 9, 2024 $ 0.00107
+4.39%
$ 203,505 $ 136,132
Sep 8, 2024 $ 0.00103
+1.41%
$ 195,046 $ 119,966
Sep 7, 2024 $ 0.00101
+0.48%
$ 192,602 $ 75,924
Sep 6, 2024 $ 0.00101
-3.85%
$ 191,772 $ 68,838
Sep 5, 2024 $ 0.00105
-3.48%
$ 199,517 $ 112,216
Sep 4, 2024 $ 0.00109
+0.86%
$ 206,577 $ 151,776