Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $86.16
-1.60%
$23.72 million $98,073
Jan 12, 2024 $87.58
-4.10%
$24.11 million $108,572
Jan 11, 2024 $91.28
+0.20%
$25.13 million $100,818
Jan 10, 2024 $91.25
+15.25%
$25.12 million $84,367
Jan 9, 2024 $79.37
-1.85%
$21.85 million $96,915
Jan 8, 2024 $80.71
+2.45%
$22.21 million $72,810
Jan 7, 2024 $78.76
-1.93%
$21.68 million $89,955
Jan 6, 2024 $80.33
+1.82%
$22.09 million $93,866
Jan 5, 2024 $78.99
-2.70%
$21.72 million $95,781
Jan 4, 2024 $81.13
+0.40%
$22.31 million $90,709
Jan 3, 2024 $80.6
-5.69%
$22.17 million $102,246
Jan 2, 2024 $85.52
-3.16%
$23.52 million $100,882
Jan 1, 2024 $88.4
+2.51%
$24.31 million $100,982
Dec 31, 2023 $86.2
-1.78%
$23.71 million $100,997
Dec 30, 2023 $87.91
-5.22%
$24.12 million $99,844
Dec 29, 2023 $92.76
-4.30%
$25.45 million $97,009
Dec 28, 2023 $96.92
-2.22%
$26.6 million $122,904
Dec 27, 2023 $99.11
+8.90%
$27.2 million $117,622
Dec 26, 2023 $90.95
-3.21%
$24.96 million $120,970
Dec 25, 2023 $93.93
+2.55%
$25.78 million $112,461
Dec 24, 2023 $91.62
+8.74%
$25.14 million $174,527
Dec 23, 2023 $84.28
+12.46%
$23.11 million $149,526
Dec 22, 2023 $75.08
+13.70%
$20.59 million $168,373
Dec 21, 2023 $65.79
+3.13%
$18.04 million $83,682
Dec 20, 2023 $63.78
+5.22%
$17.49 million $101,722
Dec 19, 2023 $60.67
+16.29%
$16.64 million $111,922
Dec 18, 2023 $52.08
-1.89%
$14.28 million $85,947
Dec 17, 2023 $53.17
-4.23%
$14.58 million $83,868
Dec 16, 2023 $55.4
-5.45%
$15.21 million $132,598
Dec 15, 2023 $58.5
-5.17%
$16.06 million $91,725
Dec 14, 2023 $61.79
-1.86%
$16.96 million $86,149
Dec 13, 2023 $62.88
+2.72%
$17.26 million $89,051
Dec 12, 2023 $61.23
-1.32%
$16.81 million $88,621
Dec 11, 2023 $61.97
-15.63%
$17.01 million $130,191
Dec 10, 2023 $73.28
+11.42%
$20.12 million $90,616
Dec 9, 2023 $65.73
-22.60%
$18.03 million $128,688
Dec 8, 2023 $84.88
+27.83%
$23.29 million $14,166
Dec 7, 2023 $66.39
+3.46%
$18.21 million $170,847
Dec 6, 2023 $64.18
-10.21%
$17.61 million $112,924
Dec 5, 2023 $71.45
+1.45%
$19.59 million $86,407
Dec 4, 2023 $70.51
+0.01%
$19.33 million $92,927
Dec 3, 2023 $70.51
+4.30%
$19.33 million $111,648
Dec 2, 2023 $67.6
-7.01%
$18.53 million $134,721
Dec 1, 2023 $72.59
+5.78%
$19.89 million $87,081
Nov 30, 2023 $69.21
-1.89%
$18.96 million $156,921
Nov 29, 2023 $70.52
-4.34%
$19.32 million $136,000
Nov 28, 2023 $73.71
-9.30%
$20.19 million $170,398
Nov 27, 2023 $81.52
-9.46%
$22.33 million $130,110
Nov 26, 2023 $90.04
-1.88%
$24.66 million $110,483
Nov 25, 2023 $91.75
-19.70%
$25.13 million $115,735