Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $54.6
+0.27%
$15.05 million $104,171
Mar 2, 2024 $54.49
+0.63%
$15.01 million $117,456
Mar 1, 2024 $54.14
-1.49%
$14.92 million $101,344
Feb 29, 2024 $54.87
-0.60%
$15.12 million $121,395
Feb 28, 2024 $55.17
+2.35%
$15.2 million $111,573
Feb 27, 2024 $53.74
-5.97%
$14.8 million $98,351
Feb 26, 2024 $57.11
-3.91%
$15.73 million $152,662
Feb 25, 2024 $59.42
-8.96%
$16.37 million $72,241
Feb 24, 2024 $64.61
+1.38%
$17.87 million $141,950
Feb 23, 2024 $63.71
-21.39%
$17.62 million $122,697
Feb 22, 2024 $81.11
+0.15%
$22.43 million $84,961
Feb 21, 2024 $81
-2.38%
$22.4 million $90,740
Feb 20, 2024 $83.04
-1.03%
$22.97 million $93,796
Feb 19, 2024 $83.91
+3.67%
$23.21 million $83,767
Feb 18, 2024 $81.07
+4.33%
$22.42 million $102,746
Feb 17, 2024 $77.79
-1.72%
$21.49 million $61,274
Feb 16, 2024 $79.22
-5.15%
$21.89 million $64,059
Feb 15, 2024 $83.46
-0.24%
$23.06 million $94,019
Feb 14, 2024 $83.85
+2.79%
$23.17 million $101,107
Feb 13, 2024 $81.44
+0.40%
$22.5 million $89,112
Feb 12, 2024 $81.07
+3.56%
$22.4 million $104,526
Feb 11, 2024 $78.16
+0.96%
$21.6 million $94,863
Feb 10, 2024 $77.31
-0.42%
$21.33 million $89,361
Feb 9, 2024 $77.74
+2.52%
$21.45 million $91,566
Feb 8, 2024 $75.87
+1.88%
$20.93 million $99,552
Feb 7, 2024 $74.36
+2.64%
$20.51 million $94,354
Feb 6, 2024 $72.6
+0.85%
$20.03 million $91,903
Feb 5, 2024 $71.97
-0.96%
$19.85 million $90,826
Feb 4, 2024 $72.63
-2.21%
$20.04 million $88,996
Feb 3, 2024 $74.27
+1.21%
$20.47 million $91,635
Feb 2, 2024 $73.47
-1.43%
$20.25 million $93,747
Feb 1, 2024 $74.54
+1.00%
$20.54 million $98,102
Jan 31, 2024 $73.87
-3.13%
$20.36 million $97,546
Jan 30, 2024 $76.29
-6.85%
$21.02 million $95,636
Jan 29, 2024 $81.9
+15.84%
$22.57 million $7,007
Jan 28, 2024 $70.66
+3.90%
$19.47 million $98,717
Jan 27, 2024 $68.13
-1.17%
$18.73 million $64,925
Jan 26, 2024 $68.89
-4.89%
$18.94 million $107,537
Jan 25, 2024 $72.62
+2.31%
$19.97 million $44,755
Jan 24, 2024 $71.08
+2.63%
$19.54 million $91,545
Jan 23, 2024 $69.37
-4.71%
$19.07 million $69,849
Jan 22, 2024 $73.02
-8.02%
$20.08 million $69,722
Jan 21, 2024 $79.45
-0.01%
$21.84 million $91,811
Jan 20, 2024 $79.39
-1.61%
$21.87 million $92,318
Jan 19, 2024 $80.7
-1.32%
$22.23 million $94,332
Jan 18, 2024 $81.82
-1.88%
$22.54 million $108,494
Jan 17, 2024 $83.52
-3.32%
$23.01 million $71,436
Jan 16, 2024 $86.43
+6.70%
$23.81 million $86,224
Jan 15, 2024 $80.81
-3.06%
$22.26 million $72,504
Jan 14, 2024 $83.72
-2.82%
$23.07 million $96,238