Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopex Historical Data

DPX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $114.21
+14.89%
$31.22 million $16,493
Nov 23, 2023 $99.22
+2.71%
$27.12 million $122,185
Nov 22, 2023 $96.49
+2.87%
$26.35 million $112,364
Nov 21, 2023 $93.69
-7.07%
$25.59 million $113,402
Nov 20, 2023 $100.72
-1.26%
$27.51 million $222,743
Nov 19, 2023 $101.94
+0.64%
$27.84 million $459,869
Nov 18, 2023 $101.28
+0.94%
$27.65 million $454,089
Nov 17, 2023 $100.34
-3.37%
$27.39 million $407,204
Nov 16, 2023 $103.84
-7.63%
$28.34 million $404,336
Nov 15, 2023 $112.43
+2.19%
$30.68 million $430,664
Nov 14, 2023 $110.02
-5.63%
$30 million $385,924
Nov 13, 2023 $116.93
+2.97%
$31.88 million $393,064
Nov 12, 2023 $113.61
+1.52%
$30.99 million $388,633
Nov 11, 2023 $354.33
-0.45%
$96.87 million $13,126
Nov 10, 2023 $356.05
+209.48%
$97 million $33,488
Nov 9, 2023 $115.05
+0.63%
$31.34 million $230,991
Nov 8, 2023 $114.33
-0.86%
$31.13 million $413,932
Nov 7, 2023 $115.31
-3.13%
$31.39 million $403,474
Nov 6, 2023 $119.04
+6.51%
$32.28 million $413,702
Nov 5, 2023 $111.72
+5.40%
$30.3 million $401,746
Nov 4, 2023 $105.94
+6.74%
$28.72 million $416,607
Nov 3, 2023 $99.24
+2.65%
$26.9 million $443,588
Nov 2, 2023 $96.7
-9.93%
$26.19 million $408,013
Nov 1, 2023 $107.09
+7.11%
$29 million $430,125
Oct 31, 2023 $99.95
+1.69%
$27.05 million $422,095
Oct 30, 2023 $98.25
+4.97%
$26.51 million $435,223
Oct 29, 2023 $93.6
-0.35%
$25.26 million $413,022
Oct 28, 2023 $93.93
+1.79%
$25.34 million $354,943
Oct 27, 2023 $92.27
-3.30%
$24.87 million $417,080
Oct 26, 2023 $95.43
-0.65%
$25.71 million $433,746
Oct 25, 2023 $96.06
+9.53%
$25.87 million $444,025
Oct 24, 2023 $87.7
-2.18%
$23.62 million $452,213
Oct 23, 2023 $89.65
+12.79%
$24.14 million $440,461
Oct 22, 2023 $79.47
+8.07%
$21.4 million $419,896
Oct 21, 2023 $73.56
-0.14%
$19.73 million $447,366
Oct 20, 2023 $73.66
+3.85%
$19.68 million $424,004
Oct 19, 2023 $70.93
-2.74%
$18.95 million $426,256
Oct 18, 2023 $72.89
+3.27%
$19.47 million $426,299
Oct 17, 2023 $70.6
-6.85%
$18.85 million $424,682
Oct 16, 2023 $75.82
+1.68%
$20.24 million $440,697
Oct 15, 2023 $74.6
-1.30%
$19.92 million $419,295
Oct 14, 2023 $75.55
+0.38%
$20.17 million $423,823
Oct 13, 2023 $75.29
+0.50%
$20.09 million $418,877
Oct 12, 2023 $74.92
-8.77%
$20.06 million $437,551
Oct 11, 2023 $82.12
+10.22%
$21.91 million $445,766
Oct 10, 2023 $74.51
+10.91%
$19.88 million $423,469
Oct 9, 2023 $67.22
-4.60%
$17.94 million $430,961
Oct 8, 2023 $70.48
-1.76%
$18.8 million $416,270
Oct 7, 2023 $71.74
+1.53%
$19.14 million $423,735
Oct 6, 2023 $70.65
+3.96%
$18.84 million $380,325