Photon Historical Data

PHOTON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.276
+0.88%
$447,865 $101,655
Nov 4, 2025 $0.274
-9.36%
$444,202 $145,526
Nov 3, 2025 $0.303
-3.51%
$491,030 $673,132
Nov 2, 2025 $0.314
-14.70%
$508,435 $442,924
Nov 1, 2025 $0.368
-9.19%
$596,931 $736,973
Oct 31, 2025 $0.412
-0.18%
$658,122 $334,642
Oct 30, 2025 $0.418
+11.78%
$667,199 $495,919
Oct 29, 2025 $0.374
+9.73%
$606,124 $192,080
Oct 28, 2025 $0.341
+0.05%
$552,590 $91,727
Oct 27, 2025 $0.34
-2.01%
$551,290 $111,392
Oct 26, 2025 $0.347
-1.15%
$562,572 $62,117
Oct 25, 2025 $0.351
+4.30%
$568,679 $117,993
Oct 24, 2025 $0.332
-5.08%
$545,346 $311,996
Oct 23, 2025 $0.323
+50.79%
$535,212 $406,924
Oct 22, 2025 $0.211
+0.34%
$346,895 $816,948
Oct 21, 2025 $0.212
+6.81%
$340,956 $291,744
Oct 20, 2025 $0.203
-12.03%
$321,474 $100,087
Oct 19, 2025 $0.27
-5.19%
$383,323 $76,230
Oct 18, 2025 $0.287
-5.47%
$461,600 $73,416
Oct 17, 2025 $0.295
+11.65%
$492,387 $109,281
Oct 16, 2025 $0.26
-18.31%
$427,369 $148,244
Oct 15, 2025 $0.321
+14.71%
$509,286 $381,413
Oct 14, 2025 $0.284
+12.61%
$456,549 $46,632
Oct 13, 2025 $0.252
+18.17%
$409,029 $61,568
Oct 12, 2025 $0.213
+4.10%
$345,203 $25,845
Oct 11, 2025 $0.205
-5.73%
$331,949 $101,636
Oct 10, 2025 $0.217
-6.46%
$351,266 $171,080
Oct 9, 2025 $0.234
+15.79%
$378,847 $60,290
Oct 8, 2025 $0.202
-24.22%
$327,350 $277,609
Oct 7, 2025 $0.336
+114.73%
$543,522 $1.51 million
Oct 6, 2025 $0.156
+90.42%
$253,289 $233,955
Oct 5, 2025 $0.0821
+11.61%
$132,940 $22,949
Oct 4, 2025 $0.0737
-8.41%
$119,443 $33,555
Oct 3, 2025 $0.084
-13.73%
$131,467 $260,180
Oct 2, 2025 $0.102
-60.51%
$165,781 $131,138
Oct 1, 2025 $0.533
+45.72%
$458,218 $1.41 million
Download