Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0808
-2.51%
$863,901 $9,114
Dec 24, 2025 $0.0838
+7.95%
$902,872 $7,877
Dec 23, 2025 $0.0768
-0.66%
$790,811 $2,057
Dec 22, 2025 $0.0783
+2.81%
$787,259 $4,736
Dec 21, 2025 $0.0759
-3.14%
$775,946 $1,228
Dec 20, 2025 $0.0787
-2.96%
$798,116 $13,836
Dec 19, 2025 $0.0813
+8.57%
$826,014 $4,743
Dec 18, 2025 $0.0751
-5.19%
$762,582 $23,005
Dec 17, 2025 $0.0793
-1.51%
$805,715 $9,550
Dec 16, 2025 $0.0812
+2.58%
$819,280 $1,225
Dec 15, 2025 $0.0789
-8.14%
$805,788 $7,000
Dec 14, 2025 $0.0861
-2.23%
$873,182 $4,707
Dec 13, 2025 $0.0878
-1.66%
$893,572 $5,958
Dec 12, 2025 $0.0893
-0.59%
$906,574 $5,143
Dec 11, 2025 $0.0899
-7.64%
$912,632 $10,905
Dec 10, 2025 $0.0974
-9.77%
$988,439 $6,869
Dec 9, 2025 $0.108
+17.78%
$1.09 million $40,467
Dec 8, 2025 $0.0918
+8.39%
$929,926 $38,334
Dec 7, 2025 $0.0844
-2.68%
$854,755 $8,112
Dec 6, 2025 $0.0867
+7.76%
$877,705 $10,159
Dec 5, 2025 $0.0804
-1.47%
$814,212 $2,632
Dec 4, 2025 $0.0817
-10.15%
$132,304 $14,460
Dec 3, 2025 $0.0909
-0.42%
$147,315 $3,688
Dec 2, 2025 $0.0903
+7.63%
$146,326 $16,123
Dec 1, 2025 $0.0839
-22.80%
$135,956 $95,328
Nov 30, 2025 $0.115
+8.95%
$176,364 $13,910
Nov 29, 2025 $0.107
-0.94%
$171,160 $11,076
Nov 28, 2025 $0.108
-10.37%
$174,426 $5,405
Nov 27, 2025 $0.121
-7.38%
$195,626 $7,846
Nov 26, 2025 $0.131
+2.61%
$212,472 $32,313
Nov 25, 2025 $0.125
-13.18%
$207,524 $15,661
Nov 24, 2025 $0.144
+3.04%
$233,445 $12,645
Nov 23, 2025 $0.141
-1.20%
$226,884 $7,556
Nov 22, 2025 $0.143
-7.09%
$232,743 $16,053
Nov 21, 2025 $0.152
-2.61%
$247,446 $21,835
Nov 20, 2025 $0.153
-4.16%
$252,682 $30,663
Nov 19, 2025 $0.16
-7.82%
$261,479 $21,081
Nov 18, 2025 $0.175
-8.64%
$282,014 $13,537
Nov 17, 2025 $0.191
-14.65%
$309,481 $93,702
Nov 16, 2025 $223.94
+95.57K%
$362.78 million $3,760
Nov 15, 2025 $0.233
-6.62%
$379,197 $42,048
Nov 14, 2025 $0.25
+10.89%
$403,210 $66,072
Nov 13, 2025 $0.223
-10.10%
$364,898 $107,256
Nov 12, 2025 $0.248
+0.00%
$402,208 $28,922
Nov 11, 2025 $0.249
+0.35%
$402,819 $59,290
Nov 10, 2025 $0.248
-3.49%
$401,577 $37,021
Nov 9, 2025 $0.257
+5.19%
$416,216 $66,547
Nov 8, 2025 $0.244
-3.52%
$395,207 $18,771
Nov 7, 2025 $0.253
-2.46%
$409,783 $76,529
Nov 6, 2025 $0.259
-6.25%
$419,882 $106,028